ASSPEPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASSPEPE/WSOL pair on Solana.

About ASSPEPE/WSOL

Base tokenASSPEPE (asspepe)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASSPEPE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASSPEPE/WSOL

Total volume$10,164

Buy volume$5,209 (26 trades)

Sell volume$4,956 (24 trades)

Avg trade size$203

Largest trade$342

Latest price$0.3781

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.2% · Sell 48.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 47m 22s ago	$0.3781	SELL	0.0...9WSOL	$0.0...756197	Pumpswap	GHiY…ordV
4h 47m 23s ago	$0.00	BUY	0.00002WSOL	$0.00168	Pumpswap	GHiY…ordV
4h 47m 23s ago	$1.3992	BUY	0.00002WSOL	$0.00168	Pumpswap	GHiY…ordV
4h 47m 23s ago	$0.000669	SELL	3.42WSOL	$287.59	Pumpswap	GHiY…ordV
4h 47m 23s ago	$0.000669	SELL	2.25WSOL	$188.76	Pumpswap	GHiY…ordV
4h 47m 23s ago	$0.000673	BUY	2.65WSOL	$222.64	Pumpswap	GHiY…ordV
4h 47m 23s ago	$0.000673	BUY	2.31WSOL	$193.73	Pumpswap	GHiY…ordV
4h 47m 24s ago	$0.00067	SELL	3.38WSOL	$284.23	Pumpswap	GHiY…ordV
4h 47m 24s ago	$0.000668	SELL	1.93WSOL	$162.24	Pumpswap	GHiY…ordV
4h 47m 24s ago	$0.000674	BUY	3.49WSOL	$293.21	Pumpswap	GHiY…ordV
4h 47m 24s ago	$0.000672	BUY	2.29WSOL	$192.69	Pumpswap	GHiY…ordV
4h 47m 25s ago	$0.000669	SELL	2.82WSOL	$237.2	Pumpswap	GHiY…ordV
4h 47m 25s ago	$0.000668	SELL	2.45WSOL	$205.65	Pumpswap	GHiY…ordV
4h 47m 25s ago	$0.000672	BUY	2.77WSOL	$232.6	Pumpswap	GHiY…ordV
4h 47m 25s ago	$0.000672	BUY	2.2WSOL	$184.62	Pumpswap	GHiY…ordV
4h 47m 25s ago	$0.000668	SELL	1.88WSOL	$157.96	Pumpswap	GHiY…ordV
4h 47m 25s ago	$0.000671	BUY	3.02WSOL	$253.87	Pumpswap	GHiY…ordV
4h 47m 26s ago	$0.000668	BUY	2.28WSOL	$191.47	Pumpswap	GHiY…ordV
4h 47m 26s ago	$0.000664	SELL	2.62WSOL	$219.74	Pumpswap	GHiY…ordV
4h 47m 26s ago	$0.000668	BUY	2.75WSOL	$230.8	Pumpswap	GHiY…ordV
4h 47m 26s ago	$0.000665	SELL	1.49WSOL	$124.79	Pumpswap	GHiY…ordV
4h 47m 27s ago	$0.000663	SELL	1.4WSOL	$117.44	Pumpswap	GHiY…ordV
4h 47m 27s ago	$0.000662	SELL	2.57WSOL	$215.86	Pumpswap	GHiY…ordV
4h 47m 27s ago	$0.000666	BUY	2.64WSOL	$221.56	Pumpswap	GHiY…ordV
4h 47m 27s ago	$0.000666	BUY	2.28WSOL	$191.57	Pumpswap	GHiY…ordV
4h 47m 28s ago	$0.000662	SELL	2.54WSOL	$213.18	Pumpswap	GHiY…ordV
4h 47m 28s ago	$0.000667	BUY	1.66WSOL	$139.58	Pumpswap	GHiY…ordV
4h 47m 29s ago	$0.000665	SELL	2.77WSOL	$232.96	Pumpswap	GHiY…ordV
4h 47m 29s ago	$0.000665	SELL	3WSOL	$252.4	Pumpswap	GHiY…ordV
4h 47m 29s ago	$0.000668	BUY	2.62WSOL	$220.53	Pumpswap	GHiY…ordV
4h 47m 29s ago	$0.000668	BUY	4.07WSOL	$342.04	Pumpswap	GHiY…ordV
4h 47m 30s ago	$0.000663	SELL	3.35WSOL	$281.51	Pumpswap	GHiY…ordV
4h 47m 30s ago	$0.000664	SELL	2.1WSOL	$176.07	Pumpswap	GHiY…ordV
4h 47m 30s ago	$0.000668	BUY	2.44WSOL	$205.39	Pumpswap	GHiY…ordV
4h 47m 30s ago	$0.000667	BUY	2.91WSOL	$244.87	Pumpswap	GHiY…ordV
4h 47m 31s ago	$0.000662	SELL	1.99WSOL	$167.16	Pumpswap	GHiY…ordV
4h 47m 31s ago	$0.000663	SELL	3.99WSOL	$334.98	Pumpswap	GHiY…ordV
4h 47m 31s ago	$0.000664	SELL	2.86WSOL	$240.63	Pumpswap	GHiY…ordV
4h 47m 31s ago	$0.000665	BUY	2.75WSOL	$231.4	Pumpswap	GHiY…ordV
4h 47m 31s ago	$0.000668	BUY	2.82WSOL	$236.57	Pumpswap	GHiY…ordV
4h 47m 31s ago	$0.000668	BUY	2.36WSOL	$198.07	Pumpswap	GHiY…ordV
4h 47m 32s ago	$0.000664	BUY	2.06WSOL	$172.89	Pumpswap	GHiY…ordV
4h 47m 32s ago	$0.000669	BUY	2.6WSOL	$218.51	Pumpswap	GHiY…ordV
4h 47m 32s ago	$0.000665	BUY	3WSOL	$251.67	Pumpswap	GHiY…ordV
4h 47m 32s ago	$0.000667	BUY	2.19WSOL	$184.01	Pumpswap	GHiY…ordV
4h 47m 32s ago	$0.000665	SELL	2.72WSOL	$228.8	Pumpswap	GHiY…ordV
4h 47m 32s ago	$0.000662	SELL	3.44WSOL	$289.41	Pumpswap	GHiY…ordV
4h 47m 32s ago	$0.000668	BUY	1.84WSOL	$154.35	Pumpswap	GHiY…ordV
4h 47m 32s ago	$0.000663	SELL	1.94WSOL	$163.27	Pumpswap	GHiY…ordV
4h 47m 32s ago	$0.000661	SELL	2.07WSOL	$173.85	Pumpswap	GHiY…ordV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6deb…kgZp	$75.87K	116.2M	108.23M	$224.43M
HEse…WGeB	$74.68K	108.57M	103.63M	$212.2M
4HWA…58uM	$73.75K	113.66M	103.06M	$216.72M
8Bwn…EAtv	$73.36K	117.78M	100.74M	$218.53M
Cg2V…vb27	$73.19K	113.78M	102.94M	$216.72M
7efG…9SFe	$72.51K	105.1M	100.52M	$205.62M
8Qd9…4p3M	$72.45K	109.52M	100.79M	$210.31M
B7oc…xdPn	$71.81K	105.36M	95.02M	$200.37M
HBEQ…Sh7t	$71.74K	107.67M	101.95M	$209.61M
e8Fe…963Q	$71.17K	104.85M	94.46M	$199.31M
7ay3…X81G	$71.15K	104M	96.37M	$200.37M
A4Dr…g87G	$70.85K	104.36M	94.87M	$199.23M
4Wfw…3frf	$70.81K	101.98M	96.37M	$198.35M
CA7w…uNpE	$70.8K	103.39M	95.23M	$198.62M
DASu…88Fh	$70.77K	102.84M	97.35M	$200.2M
8Ykc…m4P6	$70.67K	102.64M	98.29M	$200.92M
4z7r…9JVP	$70.66K	103.38M	97.19M	$200.57M
57fh…rtQr	$70.48K	101.14M	96.53M	$197.66M
FvH8…9SXD	$70.22K	101.64M	95.1M	$196.74M
3vKC…5CSS	$70.19K	100.62M	94.16M	$194.78M
BBTS…YErc	$69.99K	103.03M	96.23M	$199.26M
8JXa…g1rG	$69.71K	102.76M	95.9M	$198.66M
2Y69…GLCH	$69.6K	101.84M	94.82M	$196.66M
7W1E…JpVz	$69.59K	102.37M	98.67M	$201.04M
A3pt…3dJV	$69.49K	101.85M	94.74M	$196.59M
9asV…BtL7	$69.31K	101.12M	94.43M	$195.56M
4uac…4jYU	$68.45K	99.38M	92.01M	$191.39M
EMTM…41w7	$68.21K	101.55M	89.98M	$191.53M
2tkE…DBL8	$67.52K	98.71M	90.9M	$189.61M
BgvJ…j12U	$67.3K	98.7M	92.39M	$191.09M
ARu4…5SZn	$24.41	48.25K	0	$48.25K
CouR…Gv5G	$24.41	48.25K	0	$48.25K
rxj5…nkRB	$6.38	10.57K	10.56K	$21.13K
B6rH…w3Ty	$2.11	4.88K	4.88K	$9.76K
yuan…7CvL	$1.09	3.2K	3.18K	$6.38K
8dhd…ZRJ9	$0.91	2.47K	2.47K	$4.95K
eofw…s49a	$0.9	2.47K	2.47K	$4.95K
8vLN…ZnSs	$0.9	2.47K	2.47K	$4.95K
2qh8…PbvX	$0.57	1.65K	1.65K	$3.3K
AvgN…nFSr	$0.57	854.35	851.33	$1.71K
EYgh…bkPA	$0.56	684.78	682.5	$1.37K
3D4v…f4XY	$0.51	989.56	989.06	$1.98K
89r4…iAx5	$0.48	639.95	1.07K	$1.71K
3idv…bdg6	$0.45	1.31K	1.31K	$2.63K
Bp8R…4Rb1	$0.43	663.58	655.5	$1.32K
4jFG…jyCS	$0.38	472.35	470.79	$943.14
8RB8…Httr	$0.37	1.01K	1.01K	$2.03K
27fE…szr7	$0.37	1.01K	1.01K	$2.03K
6wBy…t3Vj	$0.37	1.01K	1.01K	$2.03K
5DyX…uRX3	$0.35	652.15	649.05	$1.3K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASSPEPE/WSOL FAQ

Frequently asked questions about the ASSPEPE/WSOL trading pair on Solana

What is the ASSPEPE/WSOL trading pair?

ASSPEPE/WSOL is a DEX trading pair on Solana where ASSPEPE (asspepe) is swapped against WSOL (Wrapped Solana).

What is the current ASSPEPE/WSOL price?

The most recent on-chain trade price for ASSPEPE/WSOL on Solana is $0.3781. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASSPEPE/WSOL 24h trading volume?

ASSPEPE/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $10.16K.

What is ASSPEPE?

ASSPEPE (asspepe) is the base token in the ASSPEPE/WSOL trading pair on Solana. Its contract address is 7LSpTGS7KMcoeeqKY99Fo9YdWkiwrdze8671ccZyBTZa. View full ASSPEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASSPEPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASSPEPE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASSPEPE/WSOL on Solana. Combined volume is approximately $2.13M. The highest-volume wallet traded approximately $75.87K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASSPEPE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASSPEPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASSPEPE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASSPEPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.