ζŠ–ιŸ³πŸ”₯/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ζŠ–ιŸ³πŸ”₯/WSOL pair on Solana.

About ζŠ–ιŸ³πŸ”₯/WSOL

ζŠ–ιŸ³πŸ”₯/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ζŠ–ιŸ³πŸ”₯/WSOL
Total volume$1,238
Buy volume$125 (24 trades)
Sell volume$1,113 (26 trades)
Avg trade size$25
Largest trade$988
Latest price$0.0...297
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 10.1% Β· Sell 89.9%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 43m 47s ago$0.0...297SELL
0.0003WSOL
$0.03SolanaMeteora
1h 52m 33s ago$0.0...367SELL
0.000338WSOL
$0.03SolanaMeteora
2h 56m 22s ago$0.0...498SELL
0.000748WSOL
$0.06SolanaJupiter-
2h 56m 22s ago$0.0...498SELL
0.000748WSOL
$0.06SolanaMeteora
3h 22m 32s ago$0.0...669SELL
0.000411WSOL
$0.04SolanaMeteora
3h 22m 33s ago$0.0...947SELL
0.001424WSOL
$0.12SolanaMeteora
3h 22m 33s ago$0.0...729BUY
0.00005WSOL
$0.004306SolanaMeteora
3h 22m 33s ago$0.0...729BUY
0.00005WSOL
$0.004306SolanaJupiter-
3h 22m 33s ago$0.0...47445SELL
0.49WSOL
$42.23SolanaMeteora
3h 22m 33s ago$0.0...1238BUY
0.00006WSOL
$0.005168SolanaMeteora
3h 22m 33s ago$0.0...1213BUY
0.00006WSOL
$0.005168SolanaMeteora
3h 22m 33s ago$0.0...993BUY
0.001WSOL
$0.09SolanaMeteora
3h 22m 33s ago$0.0...651BUY
0.001WSOL
$0.09SolanaMeteora
3h 22m 33s ago$0.0...366BUY
0.0011WSOL
$0.09SolanaMeteora
3h 22m 36s ago$0.000009SELL
0.01WSOL
$1.05SolanaMeteora
3h 22m 36s ago$0.000009SELL
0.06WSOL
$5SolanaMeteora
3h 22m 37s ago$0.000009SELL
0.06WSOL
$5.49SolanaMeteora
3h 22m 37s ago$0.000009SELL
0.09WSOL
$7.91SolanaMeteora
3h 22m 37s ago$0.000009SELL
0.000401WSOL
$0.03SolanaMeteora
3h 22m 37s ago$0.000009BUY
0.13WSOL
$11.18SolanaMeteora
3h 22m 37s ago$0.000009BUY
0.16WSOL
$13.95SolanaMeteora
3h 22m 37s ago$0.000009SELL
0.05WSOL
$4.3SolanaMeteora
3h 22m 38s ago$0.000009SELL
0.008298WSOL
$0.71SolanaMeteora
3h 22m 38s ago$0.000008SELL
0.05WSOL
$4.64SolanaMeteora
3h 22m 38s ago$0.000008SELL
0.06WSOL
$4.84SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$0.123$0.000.00%0.00%-40.23%
SolanaJupiter$0.061$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.97K81.52M924.58M$1.01B
$315.611.66M1.71M$3.37M
$298.151.14M1.19M$2.33M
$267.941.21M1.21M$2.43M
$261.271.27M1.28M$2.55M
$248.171.22M1.22M$2.45M
$244.521.14M1.12M$2.27M
$230.961.22M1.27M$2.49M
$229.611.05M1.1M$2.14M
$225.471.14M1.19M$2.32M
$220.771.14M1.19M$2.32M
$218.241.23M1.2M$2.43M
$216.111.15M1.07M$2.22M
$215.911.45M1.39M$2.84M
$213.651.04M1.09M$2.13M
$202.771.02M1.02M$2.05M
$196.37864.31K914.31K$1.78M
$191.471.02M1.07M$2.09M
$189.951.02M1.02M$2.04M
$184.64936.58K923.25K$1.86M
$179.121.45M1.43M$2.88M
$175.07839.9K889.9K$1.73M
$171.41.12M0$1.12M
$170.53830.74K880.74K$1.71M
$166.951.35M1.4M$2.76M
$166.11782.04K832.04K$1.61M
$165.92886.01K573.2K$1.46M
$160.1791.28K776.46K$1.57M
$157.99818.09K401.77K$1.22M
$147.77704.86K704.86K$1.41M
$131.46693.62K497.88K$1.19M
$125.52573.95K573.95K$1.15M
$106.04500.79K500.79K$1M
$101.32580.1K580.1K$1.16M
$100.87680.88K730.88K$1.41M
$100.64550.45K600.45K$1.15M
$99.98576.2K626.2K$1.2M
$89.87414.22K344.87K$759.08K
$87.39424.87K438.45K$863.32K
$86.95453.57K453.57K$907.14K
$84.53515.42K515.42K$1.03M
$83.31673.37K723.37K$1.4M
$80.15403.73K337.93K$741.65K
$78.79389.42K389.42K$778.85K
$77.42319.27K369.27K$688.53K
$76.62408.32K458.32K$866.65K
$74.03373.95K415.12K$789.08K
$70.73369.74K413.8K$783.54K
$70.621.9M310.79K$2.21M
$67.951.88M313.86K$2.2M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora-$944.24
SolanaMeteora-$1.51
Get API

ζŠ–ιŸ³πŸ”₯/WSOL FAQ

Frequently asked questions about the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana

What is the ζŠ–ιŸ³πŸ”₯/WSOL trading pair?
ζŠ–ιŸ³πŸ”₯/WSOL is a DEX trading pair on Solana where ζŠ–ιŸ³πŸ”₯ is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current ζŠ–ιŸ³πŸ”₯/WSOL price?
The most recent on-chain trade price for ζŠ–ιŸ³πŸ”₯/WSOL on Solana is $0.0...297. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.18.
What is the ζŠ–ιŸ³πŸ”₯/WSOL price change?
Based on the highest-volume DEX market for ζŠ–ιŸ³πŸ”₯/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -40.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ζŠ–ιŸ³πŸ”₯/WSOL 24h trading volume?
ζŠ–ιŸ³πŸ”₯/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.24K. Across all DEX markets, the 24h volume is approximately $0.18.
Where is ζŠ–ιŸ³πŸ”₯/WSOL traded?
ζŠ–ιŸ³πŸ”₯/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.
What is ζŠ–ιŸ³πŸ”₯?
ζŠ–ιŸ³πŸ”₯ is the base token in the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana. Its contract address is 7LQQZg3uZdjaQBiFFUiePw4iP8TqgWG4SKLpNvSXvtd9. View full ζŠ–ιŸ³πŸ”₯ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ζŠ–ιŸ³πŸ”₯/WSOL have?
ζŠ–ιŸ³πŸ”₯/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ζŠ–ιŸ³πŸ”₯/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded ζŠ–ιŸ³πŸ”₯/WSOL on Solana. Combined volume is approximately $11.98K. The highest-volume wallet traded approximately $1.97K. Use the Top Traders tab to identify whales and track smart money flows.
Is ζŠ–ιŸ³πŸ”₯/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ζŠ–ιŸ³πŸ”₯/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ζŠ–ιŸ³πŸ”₯/WSOL API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ζŠ–ιŸ³πŸ”₯/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.