MSBR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MSBR/WSOL pair on Solana.

About MSBR/WSOL

Base tokenMSBR
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 06:09:00SolanaPumpswapSELLMSBR
WSOL
295.39M-194.18$17.16K3000
EzCQ…9DPE
18/04 06:09:00SolanaPumpswapBUYMSBR
WSOL
295.87M-195.56$17.28K5000
EzCQ…9DPE
18/04 06:09:00SolanaJupiterSELLMSBR
WSOL
39.79K-0.03$2.27100-
18/04 06:08:00SolanaPumpswapSELLMSBR
WSOL
612.56M-399.81$35.33K5600
EzCQ…9DPE
18/04 06:08:00SolanaPumpswapBUYMSBR
WSOL
614.6M-403.3$35.64K8500
EzCQ…9DPE
18/04 06:07:00SolanaPumpswapBUYMSBR
WSOL
610.69M-403.33$35.64K9100
EzCQ…9DPE
18/04 06:07:00SolanaPumpswapSELLMSBR
WSOL
615.09M-403.96$35.7K5500
EzCQ…9DPE
18/04 06:06:00SolanaPumpswapSELLMSBR
WSOL
613.74M-400.35$35.38K5500
EzCQ…9DPE
18/04 06:06:00SolanaPumpswapBUYMSBR
WSOL
612.48M-401.72$35.5K7700
EzCQ…9DPE
18/04 06:05:00SolanaPumpswapSELLMSBR
WSOL
614.03M-397.74$35.15K5500
EzCQ…9DPE
18/04 06:05:00SolanaPumpswapBUYMSBR
WSOL
617.93M-402.39$35.56K8900
EzCQ…9DPE
18/04 06:04:00SolanaPumpswapBUYMSBR
WSOL
614.23M-396.27$35.02K9100
EzCQ…9DPE
18/04 06:04:00SolanaPumpswapSELLMSBR
WSOL
614.5M-394.29$34.84K5500
EzCQ…9DPE
18/04 06:03:00SolanaPumpswapSELLMSBR
WSOL
619.19M-394.86$34.89K5300
EzCQ…9DPE
18/04 06:03:00SolanaPumpswapBUYMSBR
WSOL
619.38M-397.13$35.09K8400
EzCQ…9DPE
18/04 06:02:00SolanaPumpswapBUYMSBR
WSOL
591.24M-376.01$33.23K8500
EzCQ…9DPE
18/04 06:02:00SolanaPumpswapSELLMSBR
WSOL
598.44M-378.46$33.44K5200
EzCQ…9DPE
18/04 06:01:00SolanaPumpswapBUYMSBR
WSOL
559.34M-365.59$32.31K7700
EzCQ…9DPE
18/04 06:01:00SolanaPumpswapSELLMSBR
WSOL
564.41M-366.83$32.42K5000
EzCQ…9DPE
18/04 06:00:00SolanaPumpswapSELLMSBR
WSOL
597.07M-385.07$34.03K5200
EzCQ…9DPE
18/04 06:00:00SolanaPumpswapBUYMSBR
WSOL
603.89M-391.48$34.6K9000
EzCQ…9DPE
18/04 05:59:00SolanaPumpswapSELLMSBR
WSOL
655.38M-421.03$37.21K5700
EzCQ…9DPE
18/04 05:59:00SolanaPumpswapBUYMSBR
WSOL
649.32M-419.51$37.08K8800
EzCQ…9DPE
18/04 05:58:00SolanaPumpswapSELLMSBR
WSOL
718.56M-465.85$41.17K6400
EzCQ…9DPE
18/04 05:58:00SolanaPumpswapBUYMSBR
WSOL
712.74M-464.69$41.07K11600
EzCQ…9DPE
18/04 05:57:00SolanaPumpswapBUYMSBR
WSOL
588.6M-390.65$34.52K9300
EzCQ…9DPE
18/04 05:57:00SolanaPumpswapSELLMSBR
WSOL
596.84M-393.84$34.81K5300
EzCQ…9DPE
18/04 05:56:00SolanaPumpswapBUYMSBR
WSOL
633.44M-413.96$36.58K8900
EzCQ…9DPE
18/04 05:56:00SolanaPumpswapSELLMSBR
WSOL
624.32M-405.9$35.87K5500
EzCQ…9DPE
18/04 05:55:00SolanaPumpswapBUYMSBR
WSOL
655.26M-422.39$37.33K9000
EzCQ…9DPE
18/04 05:55:00SolanaPumpswapSELLMSBR
WSOL
669.75M-429.35$37.94K5700
EzCQ…9DPE
18/04 05:54:00SolanaPumpswapBUYMSBR
WSOL
683.95M-441.27$39K9300
EzCQ…9DPE
18/04 05:54:00SolanaPumpswapSELLMSBR
WSOL
667.39M-428.37$37.86K6000
EzCQ…9DPE
18/04 05:53:00SolanaPumpswapBUYMSBR
WSOL
675.76M-416.61$36.82K8900
EzCQ…9DPE
18/04 05:53:00SolanaPumpswapSELLMSBR
WSOL
666.28M-408.58$36.11K5500
EzCQ…9DPE
18/04 05:52:00SolanaPumpswapSELLMSBR
WSOL
660.84M-409.12$36.16K5500
EzCQ…9DPE
18/04 05:52:00SolanaPumpswapBUYMSBR
WSOL
651.11M-405.45$35.83K8400
EzCQ…9DPE
18/04 05:51:00SolanaPumpswapBUYMSBR
WSOL
562.81M-353.41$31.23K9100
EzCQ…9DPE
18/04 05:51:00SolanaPumpswapSELLMSBR
WSOL
569.03M-355.32$31.4K4800
EzCQ…9DPE
18/04 05:50:00SolanaPumpswapBUYMSBR
WSOL
681.12M-415.99$36.76K9000
EzCQ…9DPE
18/04 05:50:00SolanaPumpswapSELLMSBR
WSOL
667.89M-405.71$35.86K5500
EzCQ…9DPE
18/04 05:49:00SolanaPumpswapSELLMSBR
WSOL
701.68M-429.63$37.97K5600
EzCQ…9DPE
18/04 05:49:00SolanaPumpswapBUYMSBR
WSOL
691.19M-425.66$37.62K10500
EzCQ…9DPE
18/04 05:48:00SolanaPumpswapBUYMSBR
WSOL
614.43M-385.14$34.04K6700
EzCQ…9DPE
18/04 05:48:00SolanaPumpswapSELLMSBR
WSOL
621.46M-387.34$34.23K5100
EzCQ…9DPE
18/04 05:47:00SolanaPumpswapBUYMSBR
WSOL
590.96M-381.31$33.7K9400
EzCQ…9DPE
18/04 05:47:00SolanaPumpswapSELLMSBR
WSOL
605.41M-388.33$34.32K5100
EzCQ…9DPE
18/04 05:46:00SolanaPumpswapSELLMSBR
WSOL
607.5M-385.36$34.06K5400
EzCQ…9DPE
18/04 05:46:00SolanaPumpswapBUYMSBR
WSOL
635.11M-404.45$35.74K8000
EzCQ…9DPE
18/04 05:45:00SolanaPumpswapBUYMSBR
WSOL
737.6M-429.34$37.94K10400
EzCQ…9DPE

MSBR/WSOL FAQ

Frequently asked questions about the MSBR/WSOL trading pair on Solana

What is the MSBR/WSOL trading pair?
MSBR/WSOL is a DEX trading pair on Solana where MSBR is swapped against WSOL (Wrapped Solana).
What is MSBR?
MSBR is the base token in the MSBR/WSOL trading pair on Solana. Its contract address is 7LFRR7iEQz9vgSo87DSAe6X7sZk1uWrSgJiyMx4Aj4js. View full MSBR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MSBR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MSBR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MSBR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MSBR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MSBR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.