PIPI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PIPI/WSOL pair on Solana.

About PIPI/WSOL

Base tokenPIPI
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 07:12:00SolanaPumpswapSELLPIPI
WSOL
0.0002-0.0001$0.008173100
FKXL…4TXt
13/04 07:12:00SolanaPumpswapBUYPIPI
WSOL
0.000191-0.000005$0.00041100
FKXL…4TXt
12/04 21:54:00SolanaPumpswapBUYPIPI
WSOL
244.31M-60.85$5.03K10200
FKXL…4TXt
12/04 21:54:00SolanaPumpswapSELLPIPI
WSOL
230.46M-57.07$4.72K9700
FKXL…4TXt
12/04 21:53:00SolanaPumpswapBUYPIPI
WSOL
294M-73.28$6.06K13500
FKXL…4TXt
12/04 21:53:00SolanaPumpswapSELLPIPI
WSOL
311.16M-77.15$6.38K12600
FKXL…4TXt
12/04 21:52:00SolanaPumpswapBUYPIPI
WSOL
225.99M-58.71$4.86K10100
FKXL…4TXt
12/04 21:52:00SolanaPumpswapSELLPIPI
WSOL
244.73M-63.3$5.24K9900
FKXL…4TXt
12/04 21:51:00SolanaPumpswapBUYPIPI
WSOL
236.1M-61.32$5.07K9800
FKXL…4TXt
12/04 21:51:00SolanaPumpswapSELLPIPI
WSOL
200.44M-51.91$4.3K8800
FKXL…4TXt
12/04 21:50:00SolanaPumpswapBUYPIPI
WSOL
233.4M-55.4$4.58K9800
FKXL…4TXt
12/04 21:50:00SolanaPumpswapSELLPIPI
WSOL
218.45M-51.59$4.27K8800
FKXL…4TXt
12/04 21:49:00SolanaPumpswapBUYPIPI
WSOL
216.6M-51.61$4.27K9600
FKXL…4TXt
12/04 21:49:00SolanaPumpswapSELLPIPI
WSOL
247.56M-58.75$4.86K9100
FKXL…4TXt
12/04 21:48:00SolanaPumpswapBUYPIPI
WSOL
231.45M-59.41$4.92K9900
FKXL…4TXt
12/04 21:48:00SolanaPumpswapSELLPIPI
WSOL
226.62M-57.88$4.79K9300
FKXL…4TXt
12/04 21:47:00SolanaPumpswapSELLPIPI
WSOL
217.29M-53.87$4.46K8900
FKXL…4TXt
12/04 21:47:00SolanaPumpswapBUYPIPI
WSOL
204.84M-51.01$4.22K9600
FKXL…4TXt
12/04 21:46:00SolanaPumpswapSELLPIPI
WSOL
227.42M-58.52$4.84K9000
FKXL…4TXt
12/04 21:46:00SolanaPumpswapBUYPIPI
WSOL
227.42M-58.84$4.87K9600
FKXL…4TXt
12/04 21:45:00SolanaPumpswapBUYPIPI
WSOL
225.57M-56.9$4.71K9700
FKXL…4TXt
12/04 21:45:00SolanaPumpswapSELLPIPI
WSOL
220.91M-55.41$4.58K8900
FKXL…4TXt
12/04 21:44:00SolanaPumpswapBUYPIPI
WSOL
232.53M-57.83$4.78K10100
FKXL…4TXt
12/04 21:44:00SolanaPumpswapSELLPIPI
WSOL
204.14M-50.68$4.19K8700
FKXL…4TXt
12/04 21:43:00SolanaPumpswapSELLPIPI
WSOL
246.59M-56.31$4.66K9000
FKXL…4TXt
12/04 21:43:00SolanaPumpswapBUYPIPI
WSOL
257.62M-59.12$4.89K9800
FKXL…4TXt
12/04 21:42:00SolanaPumpswapSELLPIPI
WSOL
238.13M-51.09$4.23K8500
FKXL…4TXt
12/04 21:42:00SolanaPumpswapBUYPIPI
WSOL
272.97M-58.76$4.86K10000
FKXL…4TXt
12/04 21:41:00SolanaPumpswapSELLPIPI
WSOL
242.5M-47.21$3.91K7600
FKXL…4TXt
12/04 21:41:00SolanaPumpswapBUYPIPI
WSOL
285.51M-55.62$4.6K38400
FKXL…4TXt
12/04 21:40:00SolanaPumpswapSELLPIPI
WSOL
267.76M-43.56$3.6K8000
FKXL…4TXt
12/04 21:40:00SolanaPumpswapBUYPIPI
WSOL
363.17M-58.89$4.87K69800
FKXL…4TXt
12/04 21:39:00SolanaPumpswapSELLPIPI
WSOL
74.41M-10.28$850.751800
FKXL…4TXt
12/04 21:39:00SolanaPumpswapBUYPIPI
WSOL
228.16M-28.57$2.36K33800
FKXL…4TXt

PIPI/WSOL FAQ

Frequently asked questions about the PIPI/WSOL trading pair on Solana

What is the PIPI/WSOL trading pair?
PIPI/WSOL is a DEX trading pair on Solana where PIPI is swapped against WSOL (Wrapped Solana).
What is PIPI?
PIPI is the base token in the PIPI/WSOL trading pair on Solana. Its contract address is 7L7sri1VADQGY9WfdaEJ3TncQf7YmQwJ8fU52WqaeZPJ. View full PIPI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PIPI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PIPI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PIPI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PIPI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PIPI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.