URALS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the URALS/WSOL pair on Solana.

About URALS/WSOL

Base tokenURALS (URALS OIL)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

URALS/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
CDVF…KDhb
-$0.56
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 18:26:00SolanaJupiterSELLURALS
WSOL
110.66M-0.000178$0.02100-
19/04 18:26:00SolanaMeteoraSELLURALS
WSOL
110.66M-0.000178$0.02100
CDVF…KDhb
19/04 08:11:00SolanaJupiterSELLURALS
WSOL
26.78M-0.000058$0.004893100-
19/04 08:11:00SolanaMeteoraSELLURALS
WSOL
26.78M-0.000058$0.004893100
CDVF…KDhb
19/04 07:49:00SolanaMeteoraSELLURALS
WSOL
4.77K-0.0...8$0.0...679531200
CDVF…KDhb
19/04 07:48:00SolanaMeteoraBUYURALS
WSOL
1.53B-0.00396$0.341600
CDVF…KDhb
19/04 07:48:00SolanaMeteoraSELLURALS
WSOL
1.86B-0.005207$0.44400
CDVF…KDhb
19/04 07:48:00SolanaJupiterBUYURALS
WSOL
255.36M-0.0005$0.04400-
19/04 06:19:00SolanaMeteoraBUYURALS
WSOL
756.75M-0.00118$0.1500
CDVF…KDhb
19/04 06:19:00SolanaJupiterBUYURALS
WSOL
8.7M-0.00005$0.004273100-
19/04 06:19:00SolanaMeteoraSELLURALS
WSOL
990.6M-0.04$3.42100
CDVF…KDhb
19/04 06:18:00SolanaMeteoraBUYURALS
WSOL
263.53K-0.43$36.54900
CDVF…KDhb
19/04 06:18:00SolanaJupiterBUYURALS
WSOL
11.58K-0.00005$0.004273100-
19/04 06:18:00SolanaMeteoraSELLURALS
WSOL
9.59M-32.27$2.76K200
CDVF…KDhb
19/04 06:17:00SolanaMeteoraBUYURALS
WSOL
1.41K-3.65$312.224400
CDVF…KDhb
19/04 06:16:00SolanaMeteoraBUYURALS
WSOL
2.66K-6.62$565.767700
CDVF…KDhb
19/04 06:15:00SolanaMeteoraBUYURALS
WSOL
3.02K-7.16$611.817800
CDVF…KDhb
19/04 06:14:00SolanaMeteoraBUYURALS
WSOL
3.73K-8.34$712.397800
CDVF…KDhb
19/04 06:13:00SolanaMeteoraBUYURALS
WSOL
3.91K-8.22$702.047800
CDVF…KDhb
19/04 06:12:00SolanaMeteoraBUYURALS
WSOL
2.96K-5.88$502.127400
CDVF…KDhb
19/04 06:11:00SolanaMeteoraBUYURALS
WSOL
3.71K-6.99$597.487800
CDVF…KDhb
19/04 06:10:00SolanaMeteoraBUYURALS
WSOL
4.01K-7.13$609.117900
CDVF…KDhb
19/04 06:09:00SolanaMeteoraBUYURALS
WSOL
4.33K-7.22$617.377900
CDVF…KDhb
19/04 06:08:00SolanaMeteoraBUYURALS
WSOL
4.89K-7.63$652.157800
CDVF…KDhb
19/04 06:07:00SolanaMeteoraBUYURALS
WSOL
4.28K-6.27$536.147900
CDVF…KDhb
19/04 06:06:00SolanaMeteoraBUYURALS
WSOL
5.32K-7.3$624.167700
CDVF…KDhb
19/04 06:05:00SolanaMeteoraBUYURALS
WSOL
5.62K-7.19$614.147600
CDVF…KDhb
19/04 06:04:00SolanaMeteoraBUYURALS
WSOL
5.91K-7.03$600.387600
CDVF…KDhb
19/04 06:03:00SolanaMeteoraBUYURALS
WSOL
6.74K-7.43$634.837500
CDVF…KDhb
19/04 06:02:00SolanaMeteoraBUYURALS
WSOL
6.94K-7.06$603.657800
CDVF…KDhb
19/04 06:02:00SolanaMeteoraSELLURALS
WSOL
11.23-0.01$1100
CDVF…KDhb
19/04 06:01:00SolanaMeteoraBUYURALS
WSOL
7.07K-6.65$568.27700
CDVF…KDhb
19/04 06:00:00SolanaMeteoraSELLURALS
WSOL
21.56-0.02$1.63100
CDVF…KDhb
19/04 06:00:00SolanaMeteoraBUYURALS
WSOL
8.78K-7.59$648.537900
CDVF…KDhb
19/04 05:59:00SolanaMeteoraBUYURALS
WSOL
16.19K-12.83$1.1K14200
CDVF…KDhb
19/04 05:58:00SolanaMeteoraBUYURALS
WSOL
22.24K-16.04$1.37K15400
CDVF…KDhb
19/04 05:58:00SolanaMeteoraSELLURALS
WSOL
65.82-0.05$4.13400
CDVF…KDhb
19/04 05:57:00SolanaMeteoraSELLURALS
WSOL
1.37-0.000849$0.07200
CDVF…KDhb
19/04 05:57:00SolanaMeteoraBUYURALS
WSOL
26.11K-16.83$1.44K15600
CDVF…KDhb
19/04 05:56:00SolanaMeteoraSELLURALS
WSOL
3.19-0.001829$0.16200
CDVF…KDhb
19/04 05:56:00SolanaMeteoraBUYURALS
WSOL
26.63K-15.27$1.31K15600
CDVF…KDhb
19/04 05:55:00SolanaMeteoraBUYURALS
WSOL
23.4K-12.08$1.03K13400
CDVF…KDhb
19/04 05:54:00SolanaMeteoraBUYURALS
WSOL
17.57K-8.01$685.577700
CDVF…KDhb
19/04 05:54:00SolanaMeteoraSELLURALS
WSOL
119.33-0.06$4.86100
CDVF…KDhb
19/04 05:53:00SolanaJupiterSELLURALS
WSOL
27.49-0.01$0.96200-
19/04 05:53:00SolanaMeteoraBUYURALS
WSOL
17.37K-6.97$596.189200
CDVF…KDhb
19/04 05:53:00SolanaMeteoraSELLURALS
WSOL
279-0.11$9.741500
CDVF…KDhb
19/04 05:53:00SolanaJupiterBUYURALS
WSOL
27.49-0.01$0.9200-
19/04 05:52:00SolanaMeteoraBUYURALS
WSOL
3.62M-100.49$8.6K1100
CDVF…KDhb
19/04 05:52:00SolanaMeteoraSELLURALS
WSOL
45.91-0.02$1.47200
CDVF…KDhb

URALS/WSOL FAQ

Frequently asked questions about the URALS/WSOL trading pair on Solana

What is the URALS/WSOL trading pair?
URALS/WSOL is a DEX trading pair on Solana where URALS (URALS OIL) is swapped against WSOL (Wrapped Solana).
What is URALS?
URALS (URALS OIL) is the base token in the URALS/WSOL trading pair on Solana. Its contract address is 7KqjRghWbBDBRsH2Sk8Ax3hoKUj92TjKy6BYG6YHhA88. View full URALS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the URALS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does URALS/WSOL have?
URALS/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is URALS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for URALS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get URALS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own URALS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.