BOBTAIL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BOBTAIL/WSOL pair on Solana.

About BOBTAIL/WSOL

Base tokenBOBTAIL (Japanese Bobtail)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BOBTAIL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BOBTAIL/WSOL

Total volume$1,338

Buy volume$691 (28 trades)

Sell volume$647 (22 trades)

Avg trade size$27

Largest trade$239

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.6% · Sell 48.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
52m 16s ago	$0.000003	SELL	0.05WSOL	$4.18	Jupiter	-
1h 9m 34s ago	$0.000003	SELL	0.01WSOL	$1.06	Jupiter	-
2h 24m 28s ago	$0.000003	SELL	0.06WSOL	$5.44	Jupiter	-
2h 48m 48s ago	$0.000003	SELL	0.0058WSOL	$0.5	Jupiter	-
2h 52m 55s ago	$0.000003	SELL	0.01WSOL	$1.1	Jupiter	-
2h 54m 3s ago	$0.000004	SELL	0.13WSOL	$10.73	Jupiter	-
3h 0m 25s ago	$0.00001	BUY	0.23WSOL	$19.71	Jupiter	-
3h 0m 51s ago	$0.000009	BUY	0.4WSOL	$33.99	OKX	-
3h 13m 2s ago	$0.000009	SELL	0.03WSOL	$2.88	Jupiter	-
3h 20m 21s ago	$0.000007	BUY	0.01WSOL	$1.28	Jupiter	-
3h 20m 42s ago	$0.000007	BUY	0.1WSOL	$8.88	OKX	-
3h 22m 11s ago	$0.000007	BUY	0.05WSOL	$4.3	Jupiter	-
3h 23m 16s ago	$0.000006	SELL	0.52WSOL	$44.62	Jupiter	-
3h 23m 32s ago	$0.000006	SELL	0.02WSOL	$1.61	OKX	-
3h 25m 30s ago	$0.000008	BUY	0.04WSOL	$3.14	Jupiter	-
3h 28m 17s ago	$0.000008	BUY	0.000992WSOL	$0.09	OKX	-
3h 28m 23s ago	$0.000008	BUY	0.03WSOL	$2.58	Jupiter	-
3h 30m 31s ago	$0.000011	BUY	0.03WSOL	$2.57	Jupiter	-
3h 31m 6s ago	$0.00001	SELL	0.03WSOL	$2.53	Jupiter	-
3h 31m 20s ago	$0.00001	BUY	0.03WSOL	$2.56	OKX	-
3h 31m 33s ago	$0.00001	SELL	0.36WSOL	$30.65	OKX	-
3h 32m 43s ago	$0.000011	BUY	0.95WSOL	$81.33	Jupiter	-
3h 33m 46s ago	$0.000009	SELL	0.09WSOL	$7.35	Jupiter	-
3h 33m 50s ago	$0.000009	BUY	0.35WSOL	$29.94	OKX	-
3h 33m 55s ago	$0.000009	BUY	0.009919WSOL	$0.85	OKX	-
3h 33m 59s ago	$0.000009	SELL	0.95WSOL	$81.66	Jupiter	-
3h 34m 26s ago	$0.000009	SELL	0.02WSOL	$1.41	OKX	-
3h 35m 42s ago	$0.000011	SELL	0.18WSOL	$15.91	Jupiter	-
3h 36m 1s ago	$0.000011	SELL	0.19WSOL	$15.95	Jupiter	-
3h 38m 31s ago	$0.000011	BUY	0.06WSOL	$5.14	Jupiter	-
3h 39m 13s ago	$0.00001	BUY	0.75WSOL	$64.24	Jupiter	-
3h 39m 30s ago	$0.00001	SELL	0.04WSOL	$3.01	Jupiter	-
3h 40m 7s ago	$0.000011	BUY	0.04WSOL	$3.17	Jupiter	-
3h 40m 12s ago	$0.000011	BUY	0.58WSOL	$49.57	OKX	-
3h 40m 29s ago	$0.00001	BUY	0.18WSOL	$15.37	OKX	-
3h 41m 25s ago	$0.00001	BUY	0.08WSOL	$6.96	Jupiter	-
3h 41m 29s ago	$0.00001	BUY	0.18WSOL	$15.42	Jupiter	-
3h 41m 33s ago	$0.000009	BUY	1.19WSOL	$102.83	Jupiter	-
3h 41m 36s ago	$0.000009	BUY	0.18WSOL	$15.42	Jupiter	-
3h 43m 15s ago	$0.000011	BUY	0.18WSOL	$15.64	Jupiter	-
3h 44m 41s ago	$0.000013	BUY	0.02WSOL	$1.89	Jupiter	-
3h 45m 10s ago	$0.000012	BUY	2.19WSOL	$187.84	Jupiter	-
3h 46m 38s ago	$0.000012	BUY	0.05WSOL	$4.28	Jupiter	-
3h 46m 53s ago	$0.000012	SELL	2.78WSOL	$238.66	Jupiter	-
3h 46m 57s ago	$0.000012	SELL	0.9WSOL	$77.49	Jupiter	-
3h 47m 17s ago	$0.000013	SELL	0.68WSOL	$58.4	Jupiter	-
3h 47m 35s ago	$0.000012	BUY	0.08WSOL	$7.27	Jupiter	-
3h 47m 46s ago	$0.000012	SELL	0.21WSOL	$18.02	Jupiter	-
3h 47m 49s ago	$0.000012	BUY	0.05WSOL	$4.29	Jupiter	-
3h 47m 49s ago	$0.000012	SELL	0.28WSOL	$24.1	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$23.01	6	$0.00	0.00%	0.00%	-28.51%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3v1j…i1fA	$462.05	20.69M	20.69M	$41.39M
8B1o…NiRw	$417.74	22.2M	31.16M	$53.35M
ERPK…NLYi	$187.84	15.75M	0	$15.75M
3hp5…hqyE	$186.44	8.17M	8.17M	$16.34M
B2N8…GNAF	$112.15	11.52M	1.64M	$13.15M
6tPf…YTrA	$86.18	4.73M	4.73M	$9.45M
pau2…Psao	$77.49	0	6.39M	$6.39M
9DnG…eqxj	$76.22	4.95M	4.95M	$9.91M
3HXR…DYWR	$71.72	0	13.02M	$13.02M
55K2…93Lz	$64.24	6.6M	0	$6.6M
675Q…NsB7	$49.57	4.7M	0	$4.7M
HjkM…sqUx	$47.5	1.46M	2.92M	$4.38M
crpu…J5fL	$39.61	2.04M	2.04M	$4.07M
9BUb…GFSp	$33.99	3.59M	0	$3.59M
5yBo…UwEB	$25.15	2.04M	2.04M	$4.08M
Y1mm…3s29	$19.68	2.05M	0	$2.05M
6KgN…THBb	$18.04	2.76M	0	$2.76M
2Wf7…U3AT	$15.42	1.67M	0	$1.67M
2Frp…t6Yj	$15.42	1.62M	0	$1.62M
9vCT…VwBf	$15.37	1.48M	0	$1.48M
5Rxy…jApR	$10.73	0	3.01M	$3.01M
8eRC…JpH5	$8.59	647.42K	323.71K	$971.13K
J4XH…FyW8	$8.04	544.25K	544.25K	$1.09M
GEJA…sgcE	$7.35	0	806.95K	$806.95K
5eRw…ivCZ	$7.27	614.55K	0	$614.55K
DDwH…uugf	$6.96	727.34K	0	$727.34K
6sFn…7YnE	$6.19	297.92K	297.92K	$595.84K
2NT9…VFjA	$5.37	343.02K	343.02K	$686.04K
HToH…C4dH	$5.11	256.34K	256.34K	$512.68K
84mJ…S5hS	$5.07	403.37K	403.37K	$806.74K
86wT…uRzJ	$4.3	602.08K	0	$602.08K
29fD…PnR3	$4.29	353.54K	0	$353.54K
CzoC…fRn6	$4.17	265.07K	265.07K	$530.13K
5Zdy…5E2C	$3.15	218.21K	218.21K	$436.42K
6oVo…gxEf	$2.58	329.81K	0	$329.81K
4YG8…xnA3	$1.89	146.66K	0	$146.66K
F9Cg…vqyQ	$1.78	180.67K	180.67K	$361.35K
GdGq…k3Gk	$1.67	84.25K	84.25K	$168.5K
Cbu7…suvi	$1.41	0	152.16K	$152.16K
Dfri…AWfj	$0.94	100.73K	0	$100.73K
7c5J…krzD	$0.17	8.37K	8.37K	$16.74K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BOBTAIL/WSOL FAQ

Frequently asked questions about the BOBTAIL/WSOL trading pair on Solana

What is the BOBTAIL/WSOL trading pair?

BOBTAIL/WSOL is a DEX trading pair on Solana where BOBTAIL (Japanese Bobtail) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current BOBTAIL/WSOL price?

The most recent on-chain trade price for BOBTAIL/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.01.

What is the BOBTAIL/WSOL price change?

Based on the highest-volume DEX market for BOBTAIL/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -28.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BOBTAIL/WSOL 24h trading volume?

BOBTAIL/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.34K. Across all DEX markets, the 24h volume is approximately $23.01.

Where is BOBTAIL/WSOL traded?

BOBTAIL/WSOL is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.

What is BOBTAIL?

BOBTAIL (Japanese Bobtail) is the base token in the BOBTAIL/WSOL trading pair on Solana. Its contract address is 7KiKyPJvVp3FxYspBg9EnPpyqJuUD1SKLttQRPDwpump. View full BOBTAIL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BOBTAIL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BOBTAIL/WSOL traders?

The top traders leaderboard tracks 41 wallets that have traded BOBTAIL/WSOL on Solana. Combined volume is approximately $2.12K. The highest-volume wallet traded approximately $462.05. Use the Top Traders tab to identify whales and track smart money flows.

Is BOBTAIL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BOBTAIL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BOBTAIL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BOBTAIL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.