GROKASI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GROKASI/SOL pair on Solana.

About GROKASI/SOL

Base tokenGROKASI (GROK ASI)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 19:16:00SolanaPumpfunSELLGROKASI
SOL
53.45K-0.001481$0.12100
FrHH…bsAt
09/04 13:59:00SolanaPumpfunSELLGROKASI
SOL
324.62K-0.008995$0.74200
FrHH…bsAt
09/04 13:06:00SolanaPumpfunSELLGROKASI
SOL
2.06M-0.06$4.71100
FrHH…bsAt
09/04 11:53:00SolanaPumpfunSELLGROKASI
SOL
4.09M-0.11$9.37200
FrHH…bsAt
08/04 12:49:00SolanaPumpfunSELLGROKASI
SOL
3.6M-0.1$8.53100
FrHH…bsAt
08/04 12:28:00SolanaPumpfunSELLGROKASI
SOL
329.03K-0.009254$0.78100
FrHH…bsAt
07/04 22:57:00SolanaPumpfunSELLGROKASI
SOL
15.52M-0.44$37.57100
FrHH…bsAt
07/04 21:51:00SolanaPumpfunSELLGROKASI
SOL
85.97K-0.002491$0.21100
FrHH…bsAt
07/04 21:46:00SolanaPumpfunSELLGROKASI
SOL
57.94M-1.78$147.34300
FrHH…bsAt
07/04 19:58:00SolanaPumpfunSELLGROKASI
SOL
1.11M-0.04$2.94200
FrHH…bsAt
07/04 18:52:00SolanaPumpfunSELLGROKASI
SOL
29.84M-1$79.78100
FrHH…bsAt
07/04 18:43:00SolanaPumpfunSELLGROKASI
SOL
1M-0.03$2.76100
FrHH…bsAt
07/04 18:10:00SolanaPumpfunSELLGROKASI
SOL
2.12M-0.07$5.88100
FrHH…bsAt
07/04 17:01:00SolanaPumpfunSELLGROKASI
SOL
13.28M-0.47$37.18100
FrHH…bsAt
07/04 16:57:00SolanaPumpfunSELLGROKASI
SOL
14.23M-0.52$40.78100
FrHH…bsAt
07/04 16:57:00SolanaPumpfunBUYGROKASI
SOL
72.87M-2.52$199.04400
FrHH…bsAt
07/04 14:50:00SolanaPumpfunSELLGROKASI
SOL
8.19M-0.26$20.61200
FrHH…bsAt
07/04 11:35:00SolanaPumpfunSELLGROKASI
SOL
602.41K-0.02$1.54100
FrHH…bsAt
07/04 10:46:00SolanaPumpfunSELLGROKASI
SOL
56.11K-0.001811$0.14100
FrHH…bsAt
07/04 06:36:00SolanaPumpfunSELLGROKASI
SOL
176.94K-0.005712$0.45100
FrHH…bsAt
07/04 05:02:00SolanaPumpfunSELLGROKASI
SOL
69.55M-2.41$192.51800
FrHH…bsAt
07/04 04:55:00SolanaPumpfunSELLGROKASI
SOL
7.73M-0.29$23.26100
FrHH…bsAt
07/04 02:55:00SolanaPumpfunSELLGROKASI
SOL
881.08K-0.03$2.67100
FrHH…bsAt
07/04 01:48:00SolanaPumpfunSELLGROKASI
SOL
49.49M-1.99$158.38200
FrHH…bsAt
06/04 23:28:00SolanaPumpfunSELLGROKASI
SOL
9.37M-0.4$32.15200
FrHH…bsAt
06/04 23:27:00SolanaPumpfunSELLGROKASI
SOL
35.1M-1.59$126.99200
FrHH…bsAt
06/04 22:36:00SolanaPumpfunSELLGROKASI
SOL
32.75M-1.61$129.57200
FrHH…bsAt
06/04 22:31:00SolanaPumpfunSELLGROKASI
SOL
4.12M-0.21$17.05100
FrHH…bsAt
06/04 22:15:00SolanaPumpfunSELLGROKASI
SOL
10.78M-0.57$45.98100
FrHH…bsAt
06/04 22:11:00SolanaPumpfunSELLGROKASI
SOL
16.79M-0.91$74.24100
FrHH…bsAt
06/04 22:03:00SolanaPumpfunSELLGROKASI
SOL
1.77M-0.1$8.02100
FrHH…bsAt
06/04 22:02:00SolanaPumpfunBUYGROKASI
SOL
1.77M-0.1$8.12100
FrHH…bsAt
06/04 22:02:00SolanaPumpfunSELLGROKASI
SOL
17.58M-1$81.35100
FrHH…bsAt
06/04 22:00:00SolanaPumpfunSELLGROKASI
SOL
5.18M-0.3$24.74100
FrHH…bsAt
06/04 21:59:00SolanaPumpfunSELLGROKASI
SOL
130.98M-8.51$693.441000
FrHH…bsAt
06/04 21:58:00SolanaPumpfunSELLGROKASI
SOL
78.18M-5.23$426.17800
FrHH…bsAt
06/04 21:58:00SolanaPumpfunBUYGROKASI
SOL
192.04M-12.88$1.05K2000
FrHH…bsAt
06/04 21:57:00SolanaPumpfunBUYGROKASI
SOL
41.31M-2.56$208.7300
FrHH…bsAt
06/04 21:57:00SolanaPumpfunSELLGROKASI
SOL
24.23M-1.52$123.72100
FrHH…bsAt
06/04 21:55:00SolanaPumpfunSELLGROKASI
SOL
10.08M-0.59$48.16100
FrHH…bsAt
06/04 21:48:00SolanaPumpfunSELLGROKASI
SOL
5.27M-0.32$25.7100
FrHH…bsAt
06/04 21:18:00SolanaPumpfunBUYGROKASI
SOL
39.63M-2.29$187.61300
FrHH…bsAt
06/04 21:17:00SolanaPumpfunSELLGROKASI
SOL
3.15M-0.17$14.01100
FrHH…bsAt
06/04 21:09:00SolanaPumpfunSELLGROKASI
SOL
23.12M-1.3$106.55200
FrHH…bsAt
06/04 20:56:00SolanaPumpfunBUYGROKASI
SOL
23.12M-1.32$108.22200
FrHH…bsAt
06/04 20:55:00SolanaPumpfunSELLGROKASI
SOL
38.59M-2.16$177.5200
FrHH…bsAt
06/04 20:53:00SolanaPumpfunBUYGROKASI
SOL
5.18M-0.3$24.6100
FrHH…bsAt
06/04 20:49:00SolanaPumpfunSELLGROKASI
SOL
13.62M-0.78$63.99200
FrHH…bsAt
06/04 20:45:00SolanaPumpfunBUYGROKASI
SOL
26.11M-1.48$121.05200
FrHH…bsAt
06/04 20:40:00SolanaPumpfunSELLGROKASI
SOL
100K-0.005394$0.44100
FrHH…bsAt

GROKASI/SOL FAQ

Frequently asked questions about the GROKASI/SOL trading pair on Solana

What is the GROKASI/SOL trading pair?
GROKASI/SOL is a DEX trading pair on Solana where GROKASI (GROK ASI) is swapped against SOL (Solana).
What is GROKASI?
GROKASI (GROK ASI) is the base token in the GROKASI/SOL trading pair on Solana. Its contract address is 7KgyRvZ4NB1YEsUYJHueL3av3Z1SXqP1pDLmkjFUpump. View full GROKASI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the GROKASI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is GROKASI/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GROKASI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GROKASI/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GROKASI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.