1SHOT/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 1SHOT/USDC pair on Solana.

About 1SHOT/USDC

Base token1SHOT (1 SHOT)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

1SHOT/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 1SHOT/USDC

Total volume$1,237

Buy volume$749 (23 trades)

Sell volume$489 (27 trades)

Avg trade size$25

Largest trade$106

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.5% · Sell 39.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
35m 11s ago	$0.000004	BUY	20.74USDC	$20.74	Jupiter	-
2h 0m 44s ago	$0.000004	SELL	11.16USDC	$11.16	Jupiter	-
2h 46m 7s ago	$0.000004	SELL	3.33USDC	$3.33	Jupiter	-
2h 48m 58s ago	$0.000004	SELL	21.7USDC	$21.69	Jupiter	-
3h 36m 59s ago	$0.000006	SELL	6.88USDC	$6.88	Jupiter	-
4h 0m 10s ago	$0.000006	SELL	65.88USDC	$65.87	Jupiter	-
4h 9m 51s ago	$0.000006	SELL	3.69USDC	$3.69	Jupiter	-
4h 17m 2s ago	$0.000006	SELL	3.11USDC	$3.11	Jupiter	-
4h 47m 52s ago	$0.000005	SELL	14.15USDC	$14.15	Jupiter	-
5h 27m 43s ago	$0.000006	BUY	20.75USDC	$20.75	Jupiter	-
6h 14m 11s ago	$0.000007	BUY	4.21USDC	$4.21	Jupiter	-
6h 16m 7s ago	$0.000007	SELL	1.52USDC	$1.52	Jupiter	-
6h 21m 20s ago	$0.000007	BUY	20.99USDC	$20.98	Jupiter	-
6h 26m 46s ago	$0.000007	BUY	0.8USDC	$0.8	Jupiter	-
6h 29m 49s ago	$0.000006	BUY	2.95USDC	$2.95	Jupiter	-
6h 30m 58s ago	$0.000005	BUY	2.95USDC	$2.95	Jupiter	-
6h 41m 23s ago	$0.000005	SELL	95.57USDC	$95.55	Jupiter	-
6h 42m 52s ago	$0.000005	BUY	9.9USDC	$9.89	Jupiter	-
6h 43m 4s ago	$0.000005	SELL	19.64USDC	$19.63	Jupiter	-
6h 43m 51s ago	$0.000005	BUY	9.9USDC	$9.89	Jupiter	-
6h 44m 31s ago	$0.000005	SELL	2.2USDC	$2.2	Jupiter	-
6h 56m 9s ago	$0.000005	SELL	9.84USDC	$9.84	Jupiter	-
6h 57m 6s ago	$0.000005	SELL	9.83USDC	$9.83	Jupiter	-
7h 13m 54s ago	$0.000006	BUY	52.16USDC	$52.15	Jupiter	-
7h 20m 45s ago	$0.000006	SELL	13.37USDC	$13.36	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$56.91	4	$0.00	0.00%	0.00%	-10.78%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
12dU…Xjp3	$1.42K	7.85M	3.31M	$11.16M
7JB3…BbSV	$1.33K	0	9.01M	$9.01M
7iVC…ECwi	$724.66	6.49M	0	$6.49M
Em8J…ECPF	$602.03	34.51M	0	$34.51M
7PDQ…QMAm	$481.23	36.03M	634.27K	$36.67M
3ALq…yrZJ	$301.51	11.21M	11.32M	$22.53M
AjEL…3tUw	$240.02	0	38.89M	$38.89M
63hx…uaMi	$209.67	18.44M	0	$18.44M
C1nD…NhB5	$193.51	502.9K	0	$502.9K
6GkV…fh8H	$161.94	682.82K	682.82K	$1.37M
FpQc…Zota	$149.43	16.79M	2.33M	$19.12M
7JCe…dG8k	$126.23	887.43K	0	$887.43K
6iW1…ygdJ	$123.44	0	567.06K	$567.06K
9k3D…MoYG	$103.99	18.3M	0	$18.3M
6FHp…X1fr	$90.86	0	14.18M	$14.18M
8xiy…uW2h	$65.08	1.31M	1.24M	$2.55M
GBX6…dL7z	$63.38	98.69K	97.21K	$195.9K
BM9C…jvMN	$61.37	5.63M	618.15K	$6.25M
EXNk…hCtW	$60.33	9.48M	0	$9.48M
HiSt…PNrP	$56.41	82.02K	87.85K	$169.87K
ePZ2…88dk	$51.99	442.14K	0	$442.14K
7X6L…BDJY	$50.6	203.18K	0	$203.18K
HC48…z4DL	$49.52	0	168.52K	$168.52K
GzDW…ioB9	$47.87	98.66K	70.03K	$168.69K
FMVH…2C5W	$46.25	0	5.2M	$5.2M
6cQT…dY2R	$41.91	144.4K	70.13K	$214.53K
3mtv…cxTg	$39.89	0	184.64K	$184.64K
8HNp…zhpX	$37.39	2.68M	170.2K	$2.85M
3GvF…1SJ8	$30.88	2.67M	0	$2.67M
2Cxq…MZ2H	$26.76	0	103.44K	$103.44K
DAPH…dcCP	$26.53	0	95.88K	$95.88K
Cm5x…DQVm	$25	93.14K	0	$93.14K
9wQj…ZxQy	$24.89	0	195.33K	$195.33K
DoYj…c1vA	$22.7	0	109.28K	$109.28K
GXyB…fj2g	$21.69	0	4.87M	$4.87M
DEPn…WEr9	$21.06	0	71.04K	$71.04K
C3A8…THHY	$20.75	3.32M	0	$3.32M
8oy5…xM8e	$20.68	68.81K	0	$68.81K
354m…Zv6w	$20.5	79.66K	0	$79.66K
38e2…3Qz9	$19.88	161.19K	0	$161.19K
DiSa…SoNr	$19.8	0	50.36K	$50.36K
ESMk…9SAV	$19.47	0	74.21K	$74.21K
J564…6vPm	$18.89	158.61K	0	$158.61K
AoY3…dV88	$18.76	83.7K	0	$83.7K
BK7w…rZKL	$15.1	46.07K	0	$46.07K
8NBp…v2Dq	$14.18	0	42.23K	$42.23K
DZYf…1MuF	$14.15	0	2.58M	$2.58M
C3zM…qQGN	$13.36	0	2.25M	$2.25M
GffF…9bdG	$12.19	0	2.39M	$2.39M
42Yj…ohH5	$11.16	0	2.89M	$2.89M

Rows per page:

1–50 of 63

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

1SHOT/USDC FAQ

Frequently asked questions about the 1SHOT/USDC trading pair on Solana

What is the 1SHOT/USDC trading pair?

1SHOT/USDC is a DEX trading pair on Solana where 1SHOT (1 SHOT) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Solana.

What is the current 1SHOT/USDC price?

The most recent on-chain trade price for 1SHOT/USDC on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $56.91.

What is the 1SHOT/USDC price change?

Based on the highest-volume DEX market for 1SHOT/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -10.78%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 1SHOT/USDC 24h trading volume?

1SHOT/USDC has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.24K. Across all DEX markets, the 24h volume is approximately $56.91.

Where is 1SHOT/USDC traded?

1SHOT/USDC is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.

What is 1SHOT?

1SHOT (1 SHOT) is the base token in the 1SHOT/USDC trading pair on Solana. Its contract address is 7KbbL7HF2EF31t7TUzjNU515tvspC6JbXaZsDXvopump. View full 1SHOT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the 1SHOT/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top 1SHOT/USDC traders?

The top traders leaderboard tracks 63 wallets that have traded 1SHOT/USDC on Solana. Combined volume is approximately $7.44K. The highest-volume wallet traded approximately $1.42K. Use the Top Traders tab to identify whales and track smart money flows.

Is 1SHOT/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 1SHOT/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 1SHOT/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 1SHOT/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.