dnd/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the dnd/SOL pair on Solana.

About dnd/SOL

Base tokendnd

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

dnd/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for dnd/SOL

Total volume$1,712

Buy volume$790 (16 trades)

Sell volume$922 (34 trades)

Avg trade size$34

Largest trade$130

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.2% · Sell 53.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 23m 40s ago	$0.000002	SELL	0.007968SOL	$0.7	Pumpfun	6SmS…vYJc
2h 49m 17s ago	$0.000002	SELL	0.01SOL	$1.13	Pumpfun	6SmS…vYJc
2h 55m 31s ago	$0.000002	SELL	0.005525SOL	$0.48	Pumpfun	6SmS…vYJc
2h 57m 57s ago	$0.000002	SELL	0.003468SOL	$0.3	Pumpfun	6SmS…vYJc
2h 58m 39s ago	$0.000002	SELL	0.002999SOL	$0.26	Pumpfun	6SmS…vYJc
2h 59m 49s ago	$0.000002	SELL	0.11SOL	$9.47	Pumpfun	6SmS…vYJc
3h 0m 31s ago	$0.000003	SELL	0.49SOL	$43.09	Pumpfun	6SmS…vYJc
3h 0m 31s ago	$0.000003	SELL	0.98SOL	$86.18	Pumpfun	6SmS…vYJc
3h 1m 43s ago	$0.000003	SELL	1.33SOL	$117.28	Pumpfun	6SmS…vYJc
3h 1m 43s ago	$0.000003	SELL	1.06SOL	$93.3	Pumpfun	6SmS…vYJc
3h 1m 43s ago	$0.000003	SELL	1SOL	$88.68	Pumpfun	6SmS…vYJc
3h 1m 45s ago	$0.000003	BUY	1.18SOL	$103.99	Pumpfun	6SmS…vYJc
3h 1m 45s ago	$0.000003	BUY	1.08SOL	$95.15	Pumpfun	6SmS…vYJc
3h 1m 45s ago	$0.000003	BUY	1.17SOL	$102.98	Pumpfun	6SmS…vYJc
3h 1m 49s ago	$0.000003	BUY	0.5SOL	$43.73	Pumpfun	6SmS…vYJc
3h 1m 54s ago	$0.000003	BUY	0.99SOL	$87.45	Pumpfun	6SmS…vYJc
3h 3m 25s ago	$0.000003	SELL	0.44SOL	$38.46	Pumpfun	6SmS…vYJc
3h 3m 27s ago	$0.000003	SELL	1.36SOL	$119.9	Pumpfun	6SmS…vYJc
3h 3m 50s ago	$0.000003	SELL	0.04SOL	$3.49	Pumpfun	6SmS…vYJc
3h 6m 23s ago	$0.000003	SELL	0.001552SOL	$0.14	Pumpfun	6SmS…vYJc
3h 9m 37s ago	$0.000003	SELL	0.42SOL	$37.37	Pumpfun	6SmS…vYJc
3h 10m 57s ago	$0.000003	SELL	0.05SOL	$4.32	Pumpfun	6SmS…vYJc
3h 10m 58s ago	$0.000003	BUY	0.05SOL	$4.37	Pumpfun	6SmS…vYJc
3h 11m 19s ago	$0.000003	BUY	0.5SOL	$43.7	Pumpfun	6SmS…vYJc
3h 11m 41s ago	$0.000003	SELL	0.5SOL	$44.06	Pumpfun	6SmS…vYJc
3h 12m 17s ago	$0.000003	SELL	0.08SOL	$7.46	Pumpfun	6SmS…vYJc
3h 12m 17s ago	$0.000003	SELL	0.08SOL	$7.29	Pumpfun	6SmS…vYJc
3h 12m 38s ago	$0.000003	SELL	0.33SOL	$29.47	Pumpfun	6SmS…vYJc
3h 12m 42s ago	$0.000003	SELL	0.004891SOL	$0.43	Pumpfun	6SmS…vYJc
3h 13m 20s ago	$0.000003	BUY	0.004938SOL	$0.44	Pumpfun	6SmS…vYJc
3h 13m 23s ago	$0.000003	SELL	0.07SOL	$5.97	Pumpfun	6SmS…vYJc
3h 13m 24s ago	$0.000003	SELL	0.16SOL	$14.39	Pumpfun	6SmS…vYJc
3h 14m 10s ago	$0.000003	BUY	0.009857SOL	$0.87	Pumpfun	6SmS…vYJc
3h 14m 22s ago	$0.000003	BUY	1.47SOL	$130.04	Pumpfun	6SmS…vYJc
3h 14m 23s ago	$0.000003	SELL	0.34SOL	$29.72	Pumpfun	6SmS…vYJc
3h 14m 34s ago	$0.000003	SELL	0.006689SOL	$0.59	Pumpfun	6SmS…vYJc
3h 14m 42s ago	$0.000003	SELL	0.02SOL	$1.55	Pumpfun	6SmS…vYJc
3h 14m 53s ago	$0.000003	BUY	0.000978SOL	$0.09	Pumpfun	6SmS…vYJc
3h 15m 10s ago	$0.000003	SELL	0.04SOL	$3.6	Pumpfun	6SmS…vYJc
3h 15m 10s ago	$0.000003	SELL	1.02SOL	$89.84	Pumpfun	6SmS…vYJc
3h 15m 10s ago	$0.000003	BUY	0.5SOL	$43.69	Pumpfun	6SmS…vYJc
3h 15m 12s ago	$0.000003	BUY	0.04SOL	$3.66	Pumpfun	6SmS…vYJc
3h 15m 13s ago	$0.000003	BUY	0.05SOL	$4.31	Pumpfun	6SmS…vYJc
3h 15m 15s ago	$0.000003	BUY	0.43SOL	$37.95	Pumpfun	6SmS…vYJc
3h 15m 16s ago	$0.000003	SELL	0.01SOL	$0.88	Pumpfun	6SmS…vYJc
3h 15m 16s ago	$0.000003	BUY	1SOL	$87.93	Pumpfun	6SmS…vYJc
3h 15m 16s ago	$0.000003	SELL	0.05SOL	$4.33	Pumpfun	6SmS…vYJc
3h 15m 17s ago	$0.000003	SELL	0.15SOL	$13.39	Pumpfun	6SmS…vYJc
3h 15m 17s ago	$0.000003	SELL	0.14SOL	$12.17	Pumpfun	6SmS…vYJc
3h 15m 17s ago	$0.000003	SELL	0.14SOL	$12.28	Pumpfun	6SmS…vYJc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$2.87	5	$0.00	0.00%	0.00%	-0.18%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$1.16K	79.12M	79.12M	$158.24M
3hWX…UYfd	$1.09K	64.92M	64.92M	$129.83M
7PUz…gE3j	$1.06K	97.55M	97.55M	$195.09M
CyaE…a54o	$590.53	40.77M	40.77M	$81.54M
9KvX…QD2d	$587.39	43.83M	43.83M	$87.65M
2kT8…AJvo	$586.66	43.43M	43.43M	$86.86M
42Bk…FzTi	$534.42	38.9M	38.9M	$77.8M
CbHn…pWoB	$525.91	41.55M	41.55M	$83.1M
2f3h…LZ4s	$515.5	31.44M	31.44M	$62.89M
DB6q…TShf	$487.34	31.17M	31.17M	$62.34M
5v8o…tSaq	$444.88	33.55M	33.55M	$67.1M
H31v…dQoU	$429.35	25.2M	25.2M	$50.41M
355L…hnLC	$417.33	25.05M	25.05M	$50.1M
2w3S…p1sz	$375.7	30.32M	30.32M	$60.63M
FBsr…BjQK	$367.96	21.3M	21.3M	$42.59M
2ke4…ft5V	$367.43	24.36M	24.36M	$48.71M
8acH…cxj1	$363.09	25.56M	25.56M	$51.12M
J1KX…vK5v	$362.94	63.35M	63.35M	$126.69M
4e6m…wYKk	$358.81	21.68M	21.68M	$43.36M
9D3p…9NPa	$352.98	26.89M	26.89M	$53.79M
DuuR…NFZW	$334.16	18.54M	18.54M	$37.09M
3pdc…pvr2	$322.9	31.47M	31.47M	$62.93M
DwWu…nsLw	$315.21	25.33M	25.33M	$50.66M
rAin…LCZ8	$309.65	19.35M	19.35M	$38.69M
69C7…pwhi	$292.75	15.66M	15.66M	$31.31M
9PbN…pFdJ	$289.56	15.36M	15.36M	$30.72M
CYCX…tAME	$276.8	34.92M	34.92M	$69.84M
5yzc…bhaC	$273.59	15.34M	15.34M	$30.68M
C9Xc…fLXL	$268.22	23.36M	23.36M	$46.72M
C6ny…sU9M	$263.82	16.28M	16.28M	$32.55M
vR8i…VHgQ	$249.94	45.07M	45.07M	$90.13M
8orW…FYPQ	$248.62	12.62M	12.62M	$25.24M
ADaD…ypmF	$245.03	30.44M	30.44M	$60.87M
6vc6…uhpR	$238.32	15.62M	15.62M	$31.23M
FBZX…jeYY	$235.97	14.05M	14.05M	$28.1M
DXxG…Gxof	$233.89	15.06M	15.06M	$30.11M
BRDi…1DRV	$227.25	15.55M	15.55M	$31.1M
8gCJ…bhcF	$221.27	36.48M	36.48M	$72.96M
AJgy…9xRw	$219.95	12.9M	12.9M	$25.79M
23C1…ycMa	$215.85	14.06M	14.06M	$28.12M
CZe4…cusy	$203.65	19.92M	19.92M	$39.84M
5RA3…nQqa	$199.9	14.78M	14.78M	$29.55M
gang…91RV	$198.57	12.63M	12.63M	$25.25M
4XMP…bGGT	$197.67	12.51M	12.51M	$25.02M
5qmu…7nMK	$191.67	31.56M	31.56M	$63.13M
4jiy…C4PW	$188.45	31.16M	31.16M	$62.32M
8wgv…CS78	$183.63	11.58M	11.58M	$23.15M
2Exj…wGoq	$178.67	11.08M	11.08M	$22.16M
3SWV…E6rk	$177.35	11.68M	11.68M	$23.37M
531A…NaQM	$175.78	9.78M	9.78M	$19.55M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6SmS…vYJc	-	$3.06

Get API

dnd/SOL FAQ

Frequently asked questions about the dnd/SOL trading pair on Solana

What is the dnd/SOL trading pair?

dnd/SOL is a DEX trading pair on Solana where dnd is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current dnd/SOL price?

The most recent on-chain trade price for dnd/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.87.

What is the dnd/SOL price change?

Based on the highest-volume DEX market for dnd/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the dnd/SOL 24h trading volume?

dnd/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.71K. Across all DEX markets, the 24h volume is approximately $2.87.

Where is dnd/SOL traded?

dnd/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is dnd?

dnd is the base token in the dnd/SOL trading pair on Solana. Its contract address is 7KSgWTD9YANd4JytLeKx5BtHr2oz7W66z4bvdnZYpump. View full dnd analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the dnd/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does dnd/SOL have?

dnd/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top dnd/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded dnd/SOL on Solana. Combined volume is approximately $23.01K. The highest-volume wallet traded approximately $1.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is dnd/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for dnd/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get dnd/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own dnd/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.