MISO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MISO/WSOL pair on Solana.

About MISO/WSOL

Base tokenMISO (Fortinu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MISO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MISO/WSOL

Total volume$3,371

Buy volume$1,622 (27 trades)

Sell volume$1,750 (23 trades)

Avg trade size$67

Largest trade$111

Latest price$6.8319

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.1% · Sell 51.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 7m 7s ago	$6.8319	BUY	0.00002WSOL	$0.001729	Pumpswap	9FeA…JsXN
2h 7m 7s ago	$5,385.69	BUY	0.00002WSOL	$0.001729	Pumpswap	9FeA…JsXN
2h 7m 20s ago	$0.000014	SELL	1.08WSOL	$93.59	Pumpswap	9FeA…JsXN
2h 7m 20s ago	$0.000014	BUY	0.19WSOL	$16.79	Pumpswap	9FeA…JsXN
2h 7m 21s ago	$0.000014	SELL	0.86WSOL	$74.31	Pumpswap	9FeA…JsXN
2h 7m 21s ago	$0.000014	SELL	0.92WSOL	$79.83	Pumpswap	9FeA…JsXN
2h 7m 21s ago	$0.000014	BUY	0.82WSOL	$71.3	Pumpswap	9FeA…JsXN
2h 7m 22s ago	$0.000014	BUY	1.02WSOL	$87.93	Pumpswap	9FeA…JsXN
2h 7m 23s ago	$0.000014	SELL	0.92WSOL	$79.82	Pumpswap	9FeA…JsXN
2h 7m 23s ago	$0.000014	BUY	0.29WSOL	$25.26	Pumpswap	9FeA…JsXN
2h 7m 23s ago	$0.000014	SELL	0.62WSOL	$53.78	Pumpswap	9FeA…JsXN
2h 7m 23s ago	$0.000014	BUY	0.73WSOL	$62.69	Pumpswap	9FeA…JsXN
2h 7m 24s ago	$0.000014	SELL	0.62WSOL	$53.89	Pumpswap	9FeA…JsXN
2h 7m 24s ago	$0.000014	BUY	1.16WSOL	$100.39	Pumpswap	9FeA…JsXN
2h 7m 25s ago	$0.000014	SELL	0.98WSOL	$84.35	Pumpswap	9FeA…JsXN
2h 7m 25s ago	$0.000014	BUY	0.17WSOL	$14.49	Pumpswap	9FeA…JsXN
2h 7m 25s ago	$0.000014	SELL	0.83WSOL	$71.91	Pumpswap	9FeA…JsXN
2h 7m 25s ago	$0.000014	BUY	0.73WSOL	$63.47	Pumpswap	9FeA…JsXN
2h 7m 26s ago	$0.000014	SELL	1.16WSOL	$99.87	Pumpswap	9FeA…JsXN
2h 7m 26s ago	$0.000014	BUY	1.1WSOL	$95.49	Pumpswap	9FeA…JsXN
2h 7m 27s ago	$0.000014	SELL	1.29WSOL	$111.34	Pumpswap	9FeA…JsXN
2h 7m 27s ago	$0.000014	BUY	1.2WSOL	$103.47	Pumpswap	9FeA…JsXN
2h 7m 28s ago	$0.000014	SELL	1.03WSOL	$89.35	Pumpswap	9FeA…JsXN
2h 7m 28s ago	$0.000014	BUY	1.09WSOL	$94.06	Pumpswap	9FeA…JsXN
2h 7m 28s ago	$0.000014	BUY	0.74WSOL	$64.37	Pumpswap	9FeA…JsXN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$205.3K	4K	$5,385.6918	0.00%	0.00%	+53,550,327,539.92%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9p1Q…boRd	$4.2K	153.06M	152.98M	$306.05M
8GXm…htM5	$4.09K	150.04M	149.97M	$300.01M
9wAJ…5xD1	$4.01K	145.88M	145.81M	$291.69M
2KhA…ZMbR	$3.93K	144.14M	144.07M	$288.2M
64Un…FFSx	$3.9K	141.26M	141.19M	$282.46M
2N8S…eWrq	$3.85K	141.23M	141.16M	$282.39M
GxNp…B4Vq	$3.85K	147.46M	133.52M	$280.98M
E6Wb…8Pxn	$3.84K	139.08M	139.01M	$278.08M
3GRe…VXEz	$3.8K	137.19M	137.13M	$274.32M
Bd3P…HMpW	$3.79K	138.33M	138.26M	$276.58M
D28K…GGLC	$3.73K	140.23M	133.17M	$273.4M
2141…s8eJ	$3.72K	139.8M	133.6M	$273.4M
Ckjh…3UNy	$3.68K	133.57M	133.51M	$267.08M
2jxK…RpBE	$3.62K	133.1M	133.03M	$266.13M
89x7…d9ye	$3.6K	135.68M	128.95M	$264.63M
7U8L…j8US	$3.6K	132.01M	131.95M	$263.96M
BgPx…gwkL	$3.59K	132.34M	132.27M	$264.61M
CE5K…omCP	$3.59K	130.74M	130.68M	$261.42M
HzVB…nnMU	$3.54K	127.96M	127.9M	$255.86M
BELs…6sWt	$3.54K	129.88M	129.82M	$259.7M
Cbjk…z4Zw	$3.53K	128.33M	128.27M	$256.6M
3GRG…hhrN	$3.52K	128.28M	128.21M	$256.49M
85GC…HTn9	$3.51K	126.95M	126.88M	$253.83M
FKc7…LSG6	$3.34K	125.71M	118.42M	$244.13M
2Bqk…6vE9	$3.28K	119.82M	119.76M	$239.58M
ADKJ…68KP	$3.26K	119.67M	119.61M	$239.28M
3abF…Npkf	$3.21K	117.12M	117.06M	$234.19M
ESAP…uFbj	$3.19K	116.66M	116.61M	$233.27M
3rAp…i6p5	$3.18K	118.64M	112.81M	$231.44M
DZV1…t7rZ	$3.11K	116.63M	110.45M	$227.08M
HH5p…22BC	$3.1K	112.34M	112.29M	$224.63M
3zzr…uxM5	$3.09K	112.57M	112.51M	$225.08M
4dns…gjA6	$3.07K	112.6M	112.55M	$225.15M
DWBA…Hdsw	$2.92K	106.32M	106.27M	$212.59M
4uay…JJLy	$2.83K	102.36M	102.31M	$204.67M
H6Zn…5VHT	$2.68K	100.21M	95.81M	$196.02M
4AMu…44Ex	$2.64K	99.08M	93.84M	$192.92M
7jh9…ubYX	$2.56K	95.18M	90.16M	$185.34M
ENbJ…AX3U	$2.5K	91.09M	91.04M	$182.13M
HddF…idFi	$2.36K	88.6M	84.08M	$172.68M
HwPo…ojxN	$2.23K	81.02M	80.98M	$162M
47W9…XTN6	$2.09K	75.97M	76.55M	$152.52M
DvVM…5SKe	$2.08K	77.89M	73.43M	$151.32M
4wxM…3mmv	$2.06K	75.32M	75.29M	$150.61M
5CLy…6rTj	$2.03K	73.81M	73.77M	$147.58M
5Yzq…5XKE	$2.01K	73.77M	73.73M	$147.5M
GxnX…HA8L	$1.84K	67.48M	67.45M	$134.93M
GnnE…a6Zq	$1.82K	66.97M	66.93M	$133.9M
ABfV…vMvR	$1.75K	64.06M	64.03M	$128.09M
748g…Wqsf	$1.69K	61.65M	61.62M	$123.26M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MISO/WSOL FAQ

Frequently asked questions about the MISO/WSOL trading pair on Solana

What is the MISO/WSOL trading pair?

MISO/WSOL is a DEX trading pair on Solana where MISO (Fortinu) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current MISO/WSOL price?

The most recent on-chain trade price for MISO/WSOL on Solana is $6.8319. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $205.3K.

What is the MISO/WSOL price change?

Based on the highest-volume DEX market for MISO/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +53550327539.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MISO/WSOL 24h trading volume?

MISO/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $3.37K. Across all DEX markets, the 24h volume is approximately $205.3K.

Where is MISO/WSOL traded?

MISO/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is MISO?

MISO (Fortinu) is the base token in the MISO/WSOL trading pair on Solana. Its contract address is 7KHtcefob55s7bR2DTQdqBADpjfCwsyicpBAhz3Lhy2V. View full MISO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MISO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MISO/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MISO/WSOL on Solana. Combined volume is approximately $201.42K. The highest-volume wallet traded approximately $4.2K. Use the Top Traders tab to identify whales and track smart money flows.

Is MISO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MISO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MISO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MISO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.