AiAiAi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AiAiAi/WSOL pair on Solana.

About AiAiAi/WSOL

Base tokenAiAiAi (AiAiAi Claws)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

AiAiAi/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AiAiAi/WSOL

Total volume$5,503

Buy volume$2,939 (26 trades)

Sell volume$2,563 (24 trades)

Avg trade size$110

Largest trade$266

Latest price$0.000082

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.4% · Sell 46.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 49m 58s ago	$0.000082	BUY	0.85WSOL	$72.37	Meteora	46qK…gJd9
10h 49m 58s ago	$0.000083	BUY	0.36WSOL	$30.98	Meteora	46qK…gJd9
10h 49m 58s ago	$0.000082	BUY	0.04WSOL	$3.29	Meteora	46qK…gJd9
10h 49m 58s ago	$0.000082	SELL	0.93WSOL	$78.95	Meteora	46qK…gJd9
10h 49m 58s ago	$0.000085	SELL	0.28WSOL	$23.58	Meteora	46qK…gJd9
10h 49m 58s ago	$0.000082	BUY	0.21WSOL	$18.07	Meteora	46qK…gJd9
10h 49m 58s ago	$0.000083	SELL	0.42WSOL	$35.98	Meteora	46qK…gJd9
10h 49m 58s ago	$0.000084	BUY	2.9WSOL	$246.8	Meteora	46qK…gJd9
10h 49m 59s ago	$0.000083	SELL	0.65WSOL	$55.2	Meteora	46qK…gJd9
10h 49m 59s ago	$0.000083	SELL	0.23WSOL	$19.68	Meteora	46qK…gJd9
10h 49m 59s ago	$0.000082	SELL	0.97WSOL	$82.86	Meteora	46qK…gJd9
10h 49m 59s ago	$0.000082	BUY	0.99WSOL	$83.99	Meteora	46qK…gJd9
10h 50m 0s ago	$0.000085	SELL	1.57WSOL	$133.91	Meteora	46qK…gJd9
10h 50m 0s ago	$0.000085	SELL	1.3WSOL	$110.31	Meteora	46qK…gJd9
10h 50m 0s ago	$0.000085	BUY	0.54WSOL	$45.95	Meteora	46qK…gJd9
10h 50m 0s ago	$0.000085	BUY	1.56WSOL	$132.86	Meteora	46qK…gJd9
10h 50m 0s ago	$0.000084	SELL	2.23WSOL	$189.44	Meteora	46qK…gJd9
10h 50m 0s ago	$0.000084	SELL	0.92WSOL	$77.94	Meteora	46qK…gJd9
10h 50m 0s ago	$0.000084	BUY	1.82WSOL	$154.95	Meteora	46qK…gJd9
10h 50m 0s ago	$0.000085	SELL	0.6WSOL	$51.11	Meteora	46qK…gJd9
10h 50m 0s ago	$0.000086	SELL	1.58WSOL	$134.29	Meteora	46qK…gJd9
10h 50m 0s ago	$0.000086	BUY	0.43WSOL	$36.5	Meteora	46qK…gJd9
10h 50m 0s ago	$0.000085	BUY	2.53WSOL	$215.66	Meteora	46qK…gJd9
10h 50m 1s ago	$0.000087	BUY	1.12WSOL	$95.64	Meteora	46qK…gJd9
10h 50m 1s ago	$0.000086	SELL	2.26WSOL	$192.46	Meteora	46qK…gJd9
10h 50m 1s ago	$0.000085	SELL	1.67WSOL	$141.7	Meteora	46qK…gJd9
10h 50m 2s ago	$0.000084	SELL	0.82WSOL	$69.92	Meteora	46qK…gJd9
10h 50m 2s ago	$0.000082	SELL	2WSOL	$169.92	Meteora	46qK…gJd9
10h 50m 2s ago	$0.000086	BUY	1.97WSOL	$167.3	Meteora	46qK…gJd9
10h 50m 2s ago	$0.000084	BUY	1.89WSOL	$160.64	Meteora	46qK…gJd9
10h 50m 2s ago	$0.000084	BUY	0.47WSOL	$40.11	Meteora	46qK…gJd9
10h 50m 2s ago	$0.000083	BUY	2.73WSOL	$232.67	Meteora	46qK…gJd9
10h 50m 2s ago	$0.000084	SELL	1.8WSOL	$152.83	Meteora	46qK…gJd9
10h 50m 2s ago	$0.000085	SELL	0.88WSOL	$74.92	Meteora	46qK…gJd9
10h 50m 2s ago	$0.000085	BUY	1.36WSOL	$116.12	Meteora	46qK…gJd9
10h 50m 2s ago	$0.000083	BUY	2.16WSOL	$183.88	Meteora	46qK…gJd9
10h 50m 3s ago	$0.000081	BUY	3.13WSOL	$266.48	Meteora	46qK…gJd9
10h 50m 3s ago	$0.000081	BUY	2.69WSOL	$228.97	Meteora	46qK…gJd9
10h 50m 3s ago	$0.000082	BUY	0.14WSOL	$11.77	Meteora	46qK…gJd9
10h 50m 3s ago	$0.000082	BUY	1.58WSOL	$134.39	Meteora	46qK…gJd9
10h 50m 3s ago	$0.000083	BUY	1.27WSOL	$107.91	Meteora	46qK…gJd9
10h 50m 3s ago	$0.000082	SELL	0.72WSOL	$60.97	Meteora	46qK…gJd9
10h 50m 3s ago	$0.000082	SELL	1.14WSOL	$96.57	Meteora	46qK…gJd9
10h 50m 3s ago	$0.000083	SELL	1.72WSOL	$146.54	Meteora	46qK…gJd9
10h 50m 3s ago	$0.000081	BUY	0.52WSOL	$44.17	Meteora	46qK…gJd9
10h 50m 3s ago	$0.000082	BUY	0.06WSOL	$5.02	Meteora	46qK…gJd9
10h 50m 3s ago	$0.000081	SELL	1.66WSOL	$141.43	Meteora	46qK…gJd9
10h 50m 3s ago	$0.000081	SELL	1.62WSOL	$137.63	Meteora	46qK…gJd9
10h 50m 4s ago	$0.00008	BUY	1.21WSOL	$102.98	Meteora	46qK…gJd9
10h 50m 4s ago	$0.00008	SELL	2.18WSOL	$185.36	Meteora	46qK…gJd9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2xhZ…x427	$13.35K	119.2M	108.3M	$227.5M
FuRJ…nfoN	$11.18K	93.99M	92.47M	$186.47M
5UWb…btH1	$10.54K	82.48M	92.7M	$175.17M
4VJh…4Rjt	$10.49K	122.17M	102.99M	$225.17M
AdHm…As3i	$10.46K	99.49M	96.13M	$195.63M
FK2w…rQY5	$9.91K	78.38M	74.61M	$152.99M
DiPy…PDBp	$9.79K	80.63M	76.47M	$157.1M
6cnf…1Zq1	$9.77K	97.91M	91.64M	$189.55M
2wpN…KBba	$9.7K	106.47M	98.47M	$204.94M
AZ96…n94G	$9.58K	72.24M	68.73M	$140.96M
BxFY…JCMW	$9.52K	85.53M	74.72M	$160.25M
G2YL…T7Ho	$9.38K	90.3M	88.74M	$179.03M
3tS9…D3QV	$9.29K	95.52M	90.98M	$186.5M
G6Xd…DykQ	$9.24K	93.32M	94.1M	$187.42M
4v9v…tZgE	$9.15K	84.1M	74.67M	$158.77M
EMkS…QQsE	$9.04K	85.71M	74.99M	$160.7M
AjN9…jimU	$8.97K	74.7M	69.56M	$144.26M
7y3u…kgk1	$8.92K	53.22M	48.27M	$101.5M
6EW7…8Fex	$8.89K	79.11M	77M	$156.11M
GXns…oZFw	$8.87K	69.83M	65.85M	$135.68M
4MVx…iTbH	$8.58K	68.13M	70.42M	$138.55M
75NB…cMJX	$8.57K	76.6M	70.78M	$147.37M
B4jn…48JN	$8.45K	59M	56.2M	$115.2M
G8Yp…B9vo	$8.26K	64.1M	63.09M	$127.19M
H34K…XD5c	$8.02K	70.94M	63.25M	$134.2M
NkF4…oRVG	$7.97K	68.15M	57.14M	$125.29M
5q9A…MNK6	$7.95K	55.13M	57M	$112.12M
5Vm3…zbpD	$7.87K	56.33M	52.33M	$108.66M
CdHP…cH4N	$7.82K	47.47M	45.83M	$93.3M
FF3c…aaDT	$7.8K	55.31M	48.5M	$103.82M
5zRc…oFeS	$7.77K	68.25M	68.49M	$136.74M
4peF…G4KK	$7.74K	49.37M	48.64M	$98.01M
7Qfc…MHT5	$7.68K	57.84M	53.61M	$111.45M
Dvh3…ZanU	$7.67K	57.61M	52.65M	$110.26M
HQU6…yrzW	$7.62K	49.64M	50.86M	$100.5M
23xT…8KQz	$7.61K	53.9M	58.18M	$112.08M
HeN5…urJf	$7.59K	66.87M	58.17M	$125.04M
GMzK…PNN9	$7.57K	54.85M	54.68M	$109.53M
DzVQ…CrFh	$7.53K	66.92M	62.96M	$129.88M
5uVs…taWD	$7.37K	43.68M	42.9M	$86.59M
6JGR…KYiW	$7.34K	42.24M	41.38M	$83.62M
G7B5…G8cP	$7.22K	46.41M	44.97M	$91.37M
CDJW…gyK6	$7.2K	51.44M	48.78M	$100.23M
EjoT…tXYv	$7.12K	50.06M	45.46M	$95.52M
6EGB…MNgU	$7.03K	49.28M	46.64M	$95.92M
AWer…2ptZ	$7.01K	42.16M	41.56M	$83.72M
7p4N…fnP2	$6.98K	54.88M	53.95M	$108.83M
F7dJ…nD97	$6.95K	34.92M	40.9M	$75.82M
p3mM…vkqb	$6.93K	49.74M	48.43M	$98.17M
Huy9…kGw2	$6.87K	40.26M	39.73M	$79.99M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

AiAiAi/WSOL FAQ

Frequently asked questions about the AiAiAi/WSOL trading pair on Solana

What is the AiAiAi/WSOL trading pair?

AiAiAi/WSOL is a DEX trading pair on Solana where AiAiAi (AiAiAi Claws) is swapped against WSOL (Wrapped Solana).

What is the current AiAiAi/WSOL price?

The most recent on-chain trade price for AiAiAi/WSOL on Solana is $0.000082. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the AiAiAi/WSOL 24h trading volume?

AiAiAi/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $5.5K.

What is AiAiAi?

AiAiAi (AiAiAi Claws) is the base token in the AiAiAi/WSOL trading pair on Solana. Its contract address is 7KBv9RakZmJR5x5Uv7g1xpDLRc8azFwZBbFYAZQ1YwLR. View full AiAiAi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the AiAiAi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top AiAiAi/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded AiAiAi/WSOL on Solana. Combined volume is approximately $710K. The highest-volume wallet traded approximately $13.35K. Use the Top Traders tab to identify whales and track smart money flows.

Is AiAiAi/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AiAiAi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AiAiAi/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AiAiAi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.