unc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unc/WSOL pair on Solana.

About unc/WSOL

Base tokenunc
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 15:55:00SolanaPumpswapSELLunc
WSOL
111.42K-0.000005$0.000433100
CUBw…Qu1A
16/04 15:29:00SolanaPumpswapBUYunc
WSOL
26.67-0.000005$0.000432100
CUBw…Qu1A
16/04 15:29:00SolanaPumpswapSELLunc
WSOL
26.75-0.000005$0.000433100
CUBw…Qu1A
16/04 15:20:00SolanaPumpswapSELLunc
WSOL
1.72-0.000005$0.000432100
CUBw…Qu1A
16/04 15:17:00SolanaPumpswapSELLunc
WSOL
0.38-0.00002$0.00173100
CUBw…Qu1A
16/04 15:17:00SolanaPumpswapBUYunc
WSOL
0.38-0.000005$0.000432100
CUBw…Qu1A
16/04 15:16:00SolanaPumpswapSELLunc
WSOL
275.07M-274.38$23.73K3600
CUBw…Qu1A
16/04 15:16:00SolanaPumpswapBUYunc
WSOL
278.71M-279.53$24.18K5500
CUBw…Qu1A
16/04 15:15:00SolanaPumpswapBUYunc
WSOL
300.11M-298.23$25.79K4900
CUBw…Qu1A
16/04 15:15:00SolanaPumpswapSELLunc
WSOL
300.57M-297.05$25.69K4000
CUBw…Qu1A
16/04 15:14:00SolanaPumpswapBUYunc
WSOL
404.01M-417.91$36.14K8100
CUBw…Qu1A
16/04 15:14:00SolanaPumpswapSELLunc
WSOL
414.05M-425.69$36.82K5600
CUBw…Qu1A
16/04 15:13:00SolanaPumpswapBUYunc
WSOL
394.06M-402.92$34.85K7000
CUBw…Qu1A
16/04 15:13:00SolanaPumpswapSELLunc
WSOL
390.28M-396.91$34.33K5300
CUBw…Qu1A
16/04 15:12:00SolanaPumpswapBUYunc
WSOL
392.95M-394.85$34.15K6500
CUBw…Qu1A
16/04 15:12:00SolanaPumpswapSELLunc
WSOL
388.66M-388.47$33.6K5200
CUBw…Qu1A
16/04 15:11:00SolanaPumpswapSELLunc
WSOL
432.99M-419.64$36.29K5700
CUBw…Qu1A
16/04 15:11:00SolanaPumpswapBUYunc
WSOL
441.46M-430.15$37.2K6100
CUBw…Qu1A
16/04 15:10:00SolanaPumpswapBUYunc
WSOL
321.62M-304.14$26.3K4400
CUBw…Qu1A
16/04 15:10:00SolanaPumpswapSELLunc
WSOL
317.93M-299.02$25.86K4100
CUBw…Qu1A
16/04 15:09:00SolanaPumpswapSELLunc
WSOL
356.66M-341.58$29.54K4500
CUBw…Qu1A
16/04 15:09:00SolanaPumpswapBUYunc
WSOL
358.68M-345.31$29.86K5400
CUBw…Qu1A
16/04 15:08:00SolanaPumpswapBUYunc
WSOL
302.23M-280.95$24.3K5100
CUBw…Qu1A
16/04 15:08:00SolanaPumpswapSELLunc
WSOL
294.76M-272.65$23.58K3800
CUBw…Qu1A
16/04 15:07:00SolanaPumpswapBUYunc
WSOL
425.97M-383.12$33.13K6100
CUBw…Qu1A
16/04 15:07:00SolanaPumpswapSELLunc
WSOL
427.09M-382.02$33.04K5200
CUBw…Qu1A
16/04 15:06:00SolanaPumpswapSELLunc
WSOL
424.66M-382.08$33.05K5100
CUBw…Qu1A
16/04 15:06:00SolanaPumpswapBUYunc
WSOL
423.62M-383.24$33.15K7000
CUBw…Qu1A
16/04 15:05:00SolanaPumpswapBUYunc
WSOL
445.79M-407.14$35.21K6900
CUBw…Qu1A
16/04 15:05:00SolanaPumpswapSELLunc
WSOL
451.45M-410.01$35.46K5500
CUBw…Qu1A
16/04 15:04:00SolanaPumpswapSELLunc
WSOL
414.54M-378.39$32.73K5200
CUBw…Qu1A
16/04 15:04:00SolanaPumpswapBUYunc
WSOL
419.25M-384.71$33.27K6000
CUBw…Qu1A
16/04 15:03:00SolanaPumpswapBUYunc
WSOL
433.13M-392.14$33.92K6700
CUBw…Qu1A
16/04 15:03:00SolanaPumpswapSELLunc
WSOL
436.04M-392.59$33.95K5200
CUBw…Qu1A
16/04 15:02:00SolanaPumpswapSELLunc
WSOL
467.77M-423.63$36.64K5600
CUBw…Qu1A
16/04 15:02:00SolanaPumpswapBUYunc
WSOL
460.82M-419.66$36.3K8200
CUBw…Qu1A
16/04 15:01:00SolanaPumpswapBUYunc
WSOL
461.49M-418.89$36.23K7200
CUBw…Qu1A
16/04 15:01:00SolanaPumpswapSELLunc
WSOL
460.64M-415.81$35.96K5600
CUBw…Qu1A
16/04 15:00:00SolanaPumpswapSELLunc
WSOL
361.84M-333.65$28.86K4500
CUBw…Qu1A
16/04 15:00:00SolanaPumpswapBUYunc
WSOL
358.21M-332.15$28.73K5700
CUBw…Qu1A
16/04 14:59:00SolanaPumpswapBUYunc
WSOL
352.69M-323.56$27.6K4900
CUBw…Qu1A
16/04 14:59:00SolanaPumpswapSELLunc
WSOL
351.32M-320.54$27.34K4200
CUBw…Qu1A
16/04 14:58:00SolanaPumpswapBUYunc
WSOL
98.83M-90.53$7.72K1800
CUBw…Qu1A
16/04 14:58:00SolanaPumpswapSELLunc
WSOL
99.12M-90.3$7.7K1200
CUBw…Qu1A
16/04 14:57:00SolanaPumpswapBUYunc
WSOL
450.26M-415.94$35.48K7000
CUBw…Qu1A
16/04 14:57:00SolanaPumpswapSELLunc
WSOL
456.85M-419.63$35.79K5500
CUBw…Qu1A
16/04 14:56:00SolanaPumpswapBUYunc
WSOL
485.32M-451.65$38.52K7200
CUBw…Qu1A
16/04 14:56:00SolanaPumpswapSELLunc
WSOL
483.41M-447.47$38.17K5900
CUBw…Qu1A
16/04 14:55:00SolanaPumpswapBUYunc
WSOL
434.07M-404.46$34.5K6900
CUBw…Qu1A
16/04 14:55:00SolanaPumpswapSELLunc
WSOL
439.44M-407.14$34.73K5500
CUBw…Qu1A

unc/WSOL FAQ

Frequently asked questions about the unc/WSOL trading pair on Solana

What is the unc/WSOL trading pair?
unc/WSOL is a DEX trading pair on Solana where unc is swapped against WSOL (Wrapped Solana).
What is unc?
unc is the base token in the unc/WSOL trading pair on Solana. Its contract address is 7KBePbuTcLveBDWgyxmCvwT4e6Vpne4o1qge3tesza5N. View full unc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the unc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is unc/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for unc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get unc/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.