LASTMAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LASTMAN/WSOL pair on Solana.

About LASTMAN/WSOL

Base tokenLASTMAN (Nietzsche's Last Man)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LASTMAN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LASTMAN/WSOL

Total volume$5,812

Buy volume$2,690 (22 trades)

Sell volume$3,122 (28 trades)

Avg trade size$116

Largest trade$169

Latest price$0.001965

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.3% · Sell 53.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 39m 17s ago	$0.001965	BUY	1.71WSOL	$147.28	Meteora	7JY4…dDAD
5h 39m 18s ago	$0.001957	SELL	1.12WSOL	$95.98	Meteora	7JY4…dDAD
5h 39m 19s ago	$0.001959	BUY	0.99WSOL	$85.12	Meteora	7JY4…dDAD
5h 39m 21s ago	$0.001969	SELL	1.74WSOL	$149.4	Meteora	7JY4…dDAD
5h 39m 22s ago	$0.001982	SELL	1.9WSOL	$163.32	Meteora	7JY4…dDAD
5h 39m 22s ago	$0.001975	BUY	1.34WSOL	$115.21	Meteora	7JY4…dDAD
5h 39m 26s ago	$0.001987	SELL	0.87WSOL	$74.85	Meteora	7JY4…dDAD
5h 39m 26s ago	$0.001992	BUY	1.22WSOL	$104.58	Meteora	7JY4…dDAD
5h 39m 27s ago	$0.002012	SELL	0.97WSOL	$83.35	Meteora	7JY4…dDAD
5h 39m 29s ago	$0.002042	SELL	1.19WSOL	$101.93	Meteora	7JY4…dDAD
5h 39m 31s ago	$0.002075	SELL	1.14WSOL	$98.08	Meteora	7JY4…dDAD
5h 39m 33s ago	$0.002119	SELL	1.96WSOL	$168.69	Meteora	7JY4…dDAD
5h 39m 33s ago	$0.002127	BUY	1.38WSOL	$118.47	Meteora	7JY4…dDAD
5h 39m 35s ago	$0.002095	BUY	0.87WSOL	$74.6	Meteora	7JY4…dDAD
5h 39m 37s ago	$0.002101	SELL	1.25WSOL	$107.71	Meteora	7JY4…dDAD
5h 39m 37s ago	$0.002094	BUY	1.76WSOL	$151.24	Meteora	7JY4…dDAD
5h 39m 39s ago	$0.002095	SELL	1.87WSOL	$160.87	Meteora	7JY4…dDAD
5h 39m 41s ago	$0.002103	BUY	1.29WSOL	$111.32	Meteora	7JY4…dDAD
5h 39m 43s ago	$0.002111	SELL	1.86WSOL	$160.35	Meteora	7JY4…dDAD
5h 39m 44s ago	$0.00211	SELL	1.12WSOL	$96.19	Meteora	7JY4…dDAD
5h 39m 44s ago	$0.002116	BUY	1.53WSOL	$131.67	Meteora	7JY4…dDAD
5h 39m 46s ago	$0.0021	BUY	1.86WSOL	$159.63	Meteora	7JY4…dDAD
5h 39m 48s ago	$0.002048	BUY	1.7WSOL	$145.77	Meteora	7JY4…dDAD
5h 39m 49s ago	$0.001998	SELL	1.35WSOL	$115.84	Meteora	7JY4…dDAD
5h 39m 49s ago	$0.002002	BUY	1.62WSOL	$139.49	Meteora	7JY4…dDAD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GNJy…S9Gk	$98.46K	28.44M	28.17M	$56.61M
4v9j…V4xo	$70.55K	19.99M	19.86M	$39.85M
F33N…Vj3v	$50.22K	14.23M	14.13M	$28.36M
88KX…oiXY	$27.02K	7.55M	7.54M	$15.09M
FPMX…VmPk	$24.48K	6.94M	6.87M	$13.81M
HuFv…gRXv	$18.11K	4.96M	4.85M	$9.81M
7Pnq…bvRk	$14.38K	3.81M	3.86M	$7.67M
Dsvo…ZL2F	$13.33K	3.64M	3.6M	$7.24M
82jF…erkm	$13.16K	3.64M	3.6M	$7.23M
7xin…ZGDZ	$12.49K	3.74M	3.76M	$7.49M
9aLJ…1a7J	$12.33K	3.31M	3.26M	$6.56M
FmQ5…3t64	$11.83K	3.37M	3.35M	$6.72M
2wY7…j9h9	$11.39K	3M	3.04M	$6.05M
3iJb…a57D	$11.3K	3.65M	3.56M	$7.22M
EKpG…wjVZ	$9.32K	2.85M	2.76M	$5.61M
BW42…6xzH	$9.25K	2.6M	2.6M	$5.2M
EiW3…wKiG	$9.02K	2.79M	2.76M	$5.55M
FgSL…v9wL	$8.8K	2.39M	2.33M	$4.72M
EU9F…bgmw	$8.31K	989.7M	0	$989.7M
2dpe…bu9R	$7.71K	2.12M	2.11M	$4.23M
rQg5…Jr3y	$7.69K	2.15M	2.13M	$4.28M
5qDT…1f85	$7.32K	1.96M	1.92M	$3.88M
6yoX…HMj4	$7.23K	1.94M	1.93M	$3.87M
DnH8…cJNy	$7.19K	2M	1.98M	$3.98M
J2pb…UnUi	$7K	1.91M	1.89M	$3.8M
GCJr…D8mG	$6.99K	1.89M	1.85M	$3.74M
79W2…jsxd	$6.73K	1.87M	1.79M	$3.66M
9Aim…MgaF	$6.65K	2.05M	2.04M	$4.09M
GdDH…UMxv	$6.39K	1.72M	1.71M	$3.43M
DqhC…MVzU	$6.14K	1.74M	1.74M	$3.48M
8aPw…41W2	$6.11K	1.7M	1.71M	$3.41M
BhjM…h12X	$6.09K	1.74M	1.64M	$3.37M
8pjT…kDZv	$6.04K	1.8M	1.77M	$3.57M
7W5Q…ifoP	$5.99K	1.64M	1.63M	$3.27M
9LpL…D7AJ	$5.81K	1.6M	1.59M	$3.19M
7EZz…obaE	$5.79K	1.62M	1.66M	$3.28M
6sKb…fJk9	$5.78K	1.55M	1.5M	$3.05M
29Mx…LieX	$5.42K	1.5M	1.44M	$2.93M
7MEX…gXJ6	$5.38K	1.51M	1.45M	$2.96M
A9qd…JieT	$5.26K	1.46M	1.46M	$2.93M
HKan…qj8v	$5K	1.42M	1.34M	$2.76M
Hejh…AyWw	$4.97K	1.45M	1.36M	$2.8M
HcDf…TH3R	$4.95K	1.46M	1.39M	$2.85M
35iE…Pcww	$4.88K	1.33M	1.32M	$2.65M
Dw2e…PZn7	$4.77K	1.45M	1.4M	$2.85M
Ca2J…EZkX	$4.54K	1.25M	1.24M	$2.49M
HcVB…c6ze	$4.42K	1.23M	1.15M	$2.38M
3RwB…JYzF	$4.27K	1.21M	1.11M	$2.32M
7LG5…47q2	$4.27K	1.13M	1.12M	$2.24M
Akzp…UWY6	$4.21K	1.16M	1.14M	$2.3M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LASTMAN/WSOL FAQ

Frequently asked questions about the LASTMAN/WSOL trading pair on Solana

What is the LASTMAN/WSOL trading pair?

LASTMAN/WSOL is a DEX trading pair on Solana where LASTMAN (Nietzsche's Last Man) is swapped against WSOL (Wrapped Solana).

What is the current LASTMAN/WSOL price?

The most recent on-chain trade price for LASTMAN/WSOL on Solana is $0.001965. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the LASTMAN/WSOL 24h trading volume?

LASTMAN/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $5.81K.

What is LASTMAN?

LASTMAN (Nietzsche's Last Man) is the base token in the LASTMAN/WSOL trading pair on Solana. Its contract address is 7K3ZLzhoU3hLmAs5io92Q6DwQ4D4RHHrwZXLB4PiHhmW. View full LASTMAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LASTMAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top LASTMAN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LASTMAN/WSOL on Solana. Combined volume is approximately $750.17K. The highest-volume wallet traded approximately $98.46K. Use the Top Traders tab to identify whales and track smart money flows.

Is LASTMAN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LASTMAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LASTMAN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LASTMAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.