PUSSY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PUSSY/SOL pair on Solana.

About PUSSY/SOL

Base tokenPUSSY (The Big Pussy)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PUSSY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PUSSY/SOL

Total volume$438

Buy volume$216 (34 trades)

Sell volume$222 (16 trades)

Avg trade size$9

Largest trade$67

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.3% · Sell 50.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 21m 29s ago	$0.000009	BUY	0.05SOL	$4.17	Pumpfun	A6zm…K4kW
6h 21m 47s ago	$0.000009	BUY	0.009877SOL	$0.83	Pumpfun	A6zm…K4kW
6h 22m 16s ago	$0.000009	BUY	0.000988SOL	$0.08	Pumpfun	A6zm…K4kW
6h 23m 4s ago	$0.000009	SELL	0.16SOL	$13.27	Pumpfun	A6zm…K4kW
6h 23m 4s ago	$0.000009	SELL	0.79SOL	$66.91	Pumpfun	A6zm…K4kW
6h 23m 4s ago	$0.000008	BUY	0.06SOL	$5.47	Pumpfun	A6zm…K4kW
6h 23m 5s ago	$0.000005	BUY	0.17SOL	$14.72	Pumpfun	A6zm…K4kW
6h 23m 5s ago	$0.000007	BUY	0.13SOL	$11.19	Pumpfun	A6zm…K4kW
6h 23m 6s ago	$0.000007	SELL	0.15SOL	$12.78	Pumpfun	A6zm…K4kW
6h 23m 8s ago	$0.000007	BUY	0.01SOL	$0.94	Pumpfun	A6zm…K4kW
6h 23m 10s ago	$0.000005	BUY	0.15SOL	$12.56	Pumpfun	A6zm…K4kW
6h 23m 10s ago	$0.000005	BUY	0.1SOL	$8.25	Pumpfun	A6zm…K4kW
6h 23m 10s ago	$0.000005	BUY	0.02SOL	$1.78	Pumpfun	A6zm…K4kW
6h 23m 11s ago	$0.000007	SELL	0.21SOL	$17.77	Pumpfun	A6zm…K4kW
6h 23m 12s ago	$0.000009	SELL	0.14SOL	$11.98	Pumpfun	A6zm…K4kW
6h 23m 12s ago	$0.000007	BUY	0.15SOL	$12.83	Pumpfun	A6zm…K4kW
6h 23m 13s ago	$0.000006	BUY	0.14SOL	$11.61	Pumpfun	A6zm…K4kW
6h 23m 13s ago	$0.000008	SELL	0.21SOL	$18.08	Pumpfun	A6zm…K4kW
6h 23m 14s ago	$0.00001	SELL	0.14SOL	$11.56	Pumpfun	A6zm…K4kW
6h 23m 15s ago	$0.00001	SELL	0.14SOL	$11.59	Pumpfun	A6zm…K4kW
6h 23m 15s ago	$0.000009	BUY	0.11SOL	$9.63	Pumpfun	A6zm…K4kW
6h 23m 15s ago	$0.000007	BUY	0.19SOL	$15.88	Pumpfun	A6zm…K4kW
6h 23m 17s ago	$0.000007	BUY	0.1SOL	$8.25	Pumpfun	A6zm…K4kW
6h 23m 17s ago	$0.000005	BUY	0.2SOL	$16.74	Pumpfun	A6zm…K4kW
6h 23m 18s ago	$0.000006	SELL	0.13SOL	$11.32	Pumpfun	A6zm…K4kW
6h 23m 19s ago	$0.000006	SELL	0.22SOL	$18.38	Pumpfun	A6zm…K4kW
6h 23m 19s ago	$0.000006	BUY	0.07SOL	$6.1	Pumpfun	A6zm…K4kW
6h 23m 20s ago	$0.000005	BUY	0.13SOL	$10.68	Pumpfun	A6zm…K4kW
6h 23m 21s ago	$0.000004	BUY	0.07SOL	$5.99	Pumpfun	A6zm…K4kW
6h 23m 22s ago	$0.000003	BUY	0.16SOL	$13.53	Pumpfun	A6zm…K4kW
6h 23m 24s ago	$0.000003	BUY	0.1SOL	$8.25	Pumpfun	A6zm…K4kW
6h 23m 25s ago	$0.000003	SELL	0.12SOL	$9.88	Pumpfun	A6zm…K4kW
6h 23m 35s ago	$0.000003	BUY	0.02SOL	$2.06	Pumpfun	A6zm…K4kW
6h 23m 44s ago	$0.000002	BUY	0.03SOL	$2.54	Pumpfun	A6zm…K4kW
6h 23m 46s ago	$0.000002	BUY	0.08SOL	$6.67	Pumpfun	A6zm…K4kW
6h 23m 49s ago	$0.000001	BUY	0.06SOL	$4.66	Pumpfun	A6zm…K4kW
6h 23m 51s ago	$0.000001	BUY	0.02SOL	$1.98	Pumpfun	A6zm…K4kW
6h 23m 55s ago	$0.0...924566	BUY	0.03SOL	$2.38	Pumpfun	A6zm…K4kW
6h 23m 56s ago	$0.0...825523	BUY	0.01SOL	$1.1	Pumpfun	A6zm…K4kW
6h 23m 59s ago	$0.000001	SELL	0.04SOL	$3.56	Pumpfun	A6zm…K4kW
6h 24m 0s ago	$0.000001	SELL	0.04SOL	$2.97	Pumpfun	A6zm…K4kW
6h 24m 1s ago	$0.000001	BUY	0.02SOL	$1.44	Pumpfun	A6zm…K4kW
6h 24m 2s ago	$0.000002	SELL	0.09SOL	$7.28	Pumpfun	A6zm…K4kW
6h 24m 3s ago	$0.000002	BUY	0.04SOL	$3.43	Pumpfun	A6zm…K4kW
6h 24m 5s ago	$0.000001	BUY	0.04SOL	$3.02	Pumpfun	A6zm…K4kW
6h 24m 6s ago	$0.000001	BUY	0.03SOL	$2.79	Pumpfun	A6zm…K4kW
6h 24m 7s ago	$0.000001	BUY	0.00765SOL	$0.65	Pumpfun	A6zm…K4kW
6h 24m 7s ago	$0.000001	SELL	0.03SOL	$2.22	Pumpfun	A6zm…K4kW
6h 24m 10s ago	$0.0...920853	BUY	0.04SOL	$3.66	Pumpfun	A6zm…K4kW
6h 24m 11s ago	$0.0...907951	SELL	0.03SOL	$2.15	Pumpfun	A6zm…K4kW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$754.3	128.97M	86.06M	$215.03M
4Bts…toPj	$86.23	8.26M	7.68M	$15.94M
C6f8…2cey	$86.11	9.46M	9.46M	$18.92M
AUXv…k3Mg	$10.39	2.37M	2.37M	$4.73M
8jZm…Wi2A	$0.64	116.76K	116.76K	$233.52K
B8Ku…jSwf	$0.000006	1.32	1.32	$2.63

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	A6zm…K4kW	-	$5.25

Get API

PUSSY/SOL FAQ

Frequently asked questions about the PUSSY/SOL trading pair on Solana

What is the PUSSY/SOL trading pair?

PUSSY/SOL is a DEX trading pair on Solana where PUSSY (The Big Pussy) is swapped against SOL (Solana).

What is the current PUSSY/SOL price?

The most recent on-chain trade price for PUSSY/SOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PUSSY/SOL 24h trading volume?

PUSSY/SOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $437.55.

What is PUSSY?

PUSSY (The Big Pussy) is the base token in the PUSSY/SOL trading pair on Solana. Its contract address is 7K14HzmKX7ctCfeXdLDcx2juFLVU7pXq33DmJdVcpump. View full PUSSY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PUSSY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PUSSY/SOL have?

PUSSY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PUSSY/SOL traders?

The top traders leaderboard tracks 6 wallets that have traded PUSSY/SOL on Solana. Combined volume is approximately $937.67. The highest-volume wallet traded approximately $754.3. Use the Top Traders tab to identify whales and track smart money flows.

Is PUSSY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PUSSY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PUSSY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PUSSY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.