IDLE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IDLE/WSOL pair on Solana.

About IDLE/WSOL

Base tokenIDLE (IDLE Protocol)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

IDLE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IDLE/WSOL

Total volume$1,240

Buy volume$103 (40 trades)

Sell volume$1,137 (10 trades)

Avg trade size$25

Largest trade$1,098

Latest price$0.0...65

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 8.3% · Sell 91.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 3m 58s ago	$0.0...65	SELL	0.0...84WSOL	$0.000007	Meteora	Fg74…J1CR
9h 23m 53s ago	$0.0...72	SELL	0.000053WSOL	$0.004528	Meteora	Fg74…J1CR
9h 33m 58s ago	$0.0...72	BUY	0.00005WSOL	$0.004297	Jupiter	-
9h 33m 58s ago	$0.0...72	BUY	0.00005WSOL	$0.004297	Meteora	Fg74…J1CR
9h 33m 59s ago	$0.0...218	SELL	0.001517WSOL	$0.13	Meteora	Fg74…J1CR
9h 33m 59s ago	$0.0...59	BUY	0.00006WSOL	$0.005157	Meteora	Fg74…J1CR
11h 3m 13s ago	$0.0...685	BUY	0.0005WSOL	$0.04	Meteora	Fg74…J1CR
11h 3m 16s ago	$0.0...38	BUY	0.00006WSOL	$0.005184	Meteora	Fg74…J1CR
11h 3m 16s ago	$0.0...3603	SELL	0.04WSOL	$3.57	Meteora	Fg74…J1CR
11h 3m 16s ago	$0.0...493	BUY	0.00006WSOL	$0.005184	Meteora	Fg74…J1CR
11h 3m 16s ago	$0.0...144	BUY	0.001WSOL	$0.09	Meteora	Fg74…J1CR
11h 3m 53s ago	$0.0...396008	BUY	0.0003WSOL	$0.03	Meteora	Fg74…J1CR
11h 3m 53s ago	$0.0...391826	SELL	0.000001WSOL	$0.000103	Meteora	Fg74…J1CR
11h 3m 54s ago	$0.0...392994	BUY	0.00002WSOL	$0.001728	Meteora	Fg74…J1CR
11h 3m 54s ago	$0.0...392615	BUY	0.00002WSOL	$0.001728	Meteora	Fg74…J1CR
11h 3m 58s ago	$0.0...391478	BUY	0.0001WSOL	$0.008631	Meteora	Fg74…J1CR
11h 3m 58s ago	$0.0...391478	BUY	0.0001WSOL	$0.008631	Jupiter	-
11h 3m 58s ago	$0.0...385805	BUY	0.0005WSOL	$0.04	Meteora	Fg74…J1CR
11h 3m 59s ago	$0.0...378331	BUY	0.0003WSOL	$0.03	Meteora	Fg74…J1CR
11h 3m 59s ago	$0.0...375085	BUY	0.00005WSOL	$0.00432	Meteora	Fg74…J1CR
11h 3m 59s ago	$0.0...375085	BUY	0.00005WSOL	$0.00432	Jupiter	-
11h 3m 59s ago	$0.0...373881	BUY	0.00008WSOL	$0.006911	Meteora	Fg74…J1CR
11h 3m 59s ago	$0.0...32323	SELL	0.0...1WSOL	$0.0...863917	Meteora	Fg74…J1CR
11h 3m 59s ago	$0.0...391038	BUY	0.0001WSOL	$0.008639	Meteora	Fg74…J1CR
11h 3m 59s ago	$0.0...389526	BUY	0.00006WSOL	$0.005184	Meteora	Fg74…J1CR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3DuN…mJwd	$10.45K	9.36M	9.36M	$18.72M
6a6B…taje	$95.49	2.7K	0	$2.7K
3nNY…kHAB	$65.56	1.29K	542.96	$1.83K
ASdz…4hWC	$59.27	1.05K	680.65	$1.73K
6ZjD…6n2S	$57.08	933.25	668.88	$1.6K
FHup…E5i6	$55.59	1.17K	483.71	$1.65K
3eQY…xyCp	$54.87	972.5	715.51	$1.69K
58zx…4ex7	$46.43	701.47	688.44	$1.39K
vUNM…9KyB	$44.55	1.11K	235.32	$1.35K
6GNu…jrrR	$41.77	751.35	410.75	$1.16K
86Dq…9VjT	$40.14	1.17K	0	$1.17K
BboB…tkzQ	$38.21	1.09K	0	$1.09K
3HcQ…qCxu	$37.47	1.08K	0	$1.08K
9E1Q…mNJr	$35.68	973.5	0	$973.5
3QTy…syn1	$35.59	1.09K	0	$1.09K
4nkA…R3Yj	$31.93	880.48	0	$880.48
5RvK…hAgG	$31.8	858.01	0	$858.01
7oW1…fdUE	$27.52	599.52	204.99	$804.51
F5aW…4nKv	$25.25	406.94	343.88	$750.82
CXPw…EMyF	$21.21	627.39	0	$627.39
9j3v…MKBn	$19.95	559.62	0	$559.62
F1Ci…yxvh	$15.67	466.98	0	$466.98
2xse…AGWR	$15.63	425.57	0	$425.57
8ABr…qyw2	$13.73	380.37	0	$380.37
AECM…BHm8	$13.13	369.48	0	$369.48
DLZ3…LzxV	$8.6	263.04	263.04	$526.08
DmuT…EMQi	$5.93	179.77	0	$179.77
4eEq…Mro8	$4.59	129.39	0	$129.39
EqZc…CUBY	$4.57	137.59	0	$137.59
75Rb…XvnF	$4.49	125.93	0	$125.93
Cnrn…rfQP	$4.34	128.3	0	$128.3
BiZ7…XoHh	$4.07	118.61	0	$118.61
GBbk…ZJCe	$4.03	113.04	0	$113.04
CL5M…3Apv	$3.91	115.39	0	$115.39
BpRM…X6vt	$3.89	116.36	0	$116.36
7Dgd…9xrK	$3.88	110.32	0	$110.32
EvEs…SDx2	$3.87	112.63	0	$112.63
DZw2…TUJT	$3.65	101.52	0	$101.52
Fh2z…pGvG	$3.57	0	990.59M	$990.59M
FeBx…vQTF	$3.41	100.04	0	$100.04
5S8F…FxXM	$3.21	97.71	0	$97.71
3dkR…g2dW	$3.2	92.84	0	$92.84
EKEu…njiY	$3.12	86.99	0	$86.99
8BqM…s17J	$3.08	83.8	0	$83.8
Csfm…cYs3	$2.82	84.09	0	$84.09
C3QK…MeSG	$2.62	0	80.16	$80.16
GxQ4…nEos	$2.59	80.16	0	$80.16
58rw…ZeuQ	$2.41	67.55	0	$67.55
CGqR…16cC	$2.4	74.17	0	$74.17
4hPV…MnCJ	$2.39	66.75	0	$66.75

Rows per page:

1–50 of 98

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	4PgF…Y3z6	-	$691.29
Meteora	Fg74…J1CR	-	$0.31

Get API

IDLE/WSOL FAQ

Frequently asked questions about the IDLE/WSOL trading pair on Solana

What is the IDLE/WSOL trading pair?

IDLE/WSOL is a DEX trading pair on Solana where IDLE (IDLE Protocol) is swapped against WSOL (Wrapped Solana).

What is the current IDLE/WSOL price?

The most recent on-chain trade price for IDLE/WSOL on Solana is $0.0...65. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the IDLE/WSOL 24h trading volume?

IDLE/WSOL has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $1.24K.

What is IDLE?

IDLE (IDLE Protocol) is the base token in the IDLE/WSOL trading pair on Solana. Its contract address is 7JTU5Fd92FvjhqT8UB8K92Fyk4tVNeCrroN8MFKkFrAM. View full IDLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the IDLE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does IDLE/WSOL have?

IDLE/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top IDLE/WSOL traders?

The top traders leaderboard tracks 98 wallets that have traded IDLE/WSOL on Solana. Combined volume is approximately $11.53K. The highest-volume wallet traded approximately $10.45K. Use the Top Traders tab to identify whales and track smart money flows.

Is IDLE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IDLE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IDLE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IDLE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.