FFD/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FFD/SOL pair on Solana.

About FFD/SOL

Base tokenFFD (Flying Fentanyl Dog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

FFD/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FFD/SOL

Total volume$2,548

Buy volume$1,034 (23 trades)

Sell volume$1,514 (27 trades)

Avg trade size$51

Largest trade$130

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.6% · Sell 59.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 48m 47s ago	$0.000002	SELL	0.07SOL	$6.26	Pumpfun	Eqa4…6NiJ
5h 56m 36s ago	$0.000002	SELL	0.24SOL	$20.48	Pumpfun	Eqa4…6NiJ
6h 54m 14s ago	$0.000002	SELL	0.16SOL	$13.63	Pumpfun	Eqa4…6NiJ
6h 56m 3s ago	$0.000003	SELL	0.95SOL	$82.5	Pumpfun	Eqa4…6NiJ
6h 56m 3s ago	$0.000003	SELL	1.06SOL	$91.91	Pumpfun	Eqa4…6NiJ
6h 56m 46s ago	$0.000003	SELL	0.4SOL	$34.77	Pumpfun	Eqa4…6NiJ
6h 56m 47s ago	$0.000003	SELL	1.12SOL	$97.26	Pumpfun	Eqa4…6NiJ
6h 56m 59s ago	$0.000003	SELL	1SOL	$86.94	Pumpfun	Eqa4…6NiJ
6h 57m 7s ago	$0.000003	SELL	0.23SOL	$19.64	Pumpfun	Eqa4…6NiJ
6h 57m 52s ago	$0.000003	SELL	1.43SOL	$124.38	Pumpfun	Eqa4…6NiJ
6h 57m 58s ago	$0.000004	BUY	0.12SOL	$10.23	Pumpfun	Eqa4…6NiJ
6h 58m 0s ago	$0.000004	BUY	0.5SOL	$43.39	Pumpfun	Eqa4…6NiJ
6h 58m 27s ago	$0.000004	SELL	1.18SOL	$102.5	Pumpfun	Eqa4…6NiJ
6h 58m 35s ago	$0.000004	SELL	0.25SOL	$22.09	Pumpfun	Eqa4…6NiJ
6h 58m 46s ago	$0.000004	SELL	0.52SOL	$44.93	Pumpfun	Eqa4…6NiJ
6h 58m 46s ago	$0.000004	SELL	0.75SOL	$65.4	Pumpfun	Eqa4…6NiJ
6h 58m 46s ago	$0.000004	SELL	0.23SOL	$19.69	Pumpfun	Eqa4…6NiJ
6h 58m 46s ago	$0.000004	SELL	0.49SOL	$42.6	Pumpfun	Eqa4…6NiJ
6h 58m 46s ago	$0.000004	SELL	1.12SOL	$97.24	Pumpfun	Eqa4…6NiJ
6h 58m 46s ago	$0.000005	SELL	1.13SOL	$97.61	Pumpfun	Eqa4…6NiJ
6h 58m 52s ago	$0.000005	BUY	0.15SOL	$12.78	Pumpfun	Eqa4…6NiJ
6h 59m 17s ago	$0.000005	SELL	0.85SOL	$73.81	Pumpfun	Eqa4…6NiJ
6h 59m 17s ago	$0.000005	BUY	0.5SOL	$43.38	Pumpfun	Eqa4…6NiJ
6h 59m 31s ago	$0.000005	BUY	0.91SOL	$79.34	Pumpfun	Eqa4…6NiJ
6h 59m 32s ago	$0.000004	BUY	1SOL	$86.76	Pumpfun	Eqa4…6NiJ
6h 59m 39s ago	$0.000004	SELL	0.05SOL	$4.22	Pumpfun	Eqa4…6NiJ
6h 59m 39s ago	$0.000004	BUY	0.29SOL	$25.45	Pumpfun	Eqa4…6NiJ
6h 59m 39s ago	$0.000004	SELL	0.11SOL	$9.77	Pumpfun	Eqa4…6NiJ
6h 59m 48s ago	$0.000004	BUY	0.99SOL	$85.86	Pumpfun	Eqa4…6NiJ
6h 59m 48s ago	$0.000004	BUY	0.55SOL	$48.09	Pumpfun	Eqa4…6NiJ
6h 59m 48s ago	$0.000004	BUY	0.49SOL	$42.75	Pumpfun	Eqa4…6NiJ
6h 59m 49s ago	$0.000004	BUY	0.99SOL	$85.86	Pumpfun	Eqa4…6NiJ
6h 59m 56s ago	$0.000004	BUY	0.69SOL	$60.16	Pumpfun	Eqa4…6NiJ
6h 59m 56s ago	$0.000003	BUY	1.5SOL	$130.13	Pumpfun	Eqa4…6NiJ
7h 0m 12s ago	$0.000003	BUY	0.18SOL	$15.77	Pumpfun	Eqa4…6NiJ
7h 0m 12s ago	$0.000003	BUY	0.99SOL	$85.86	Pumpfun	Eqa4…6NiJ
7h 0m 27s ago	$0.000003	BUY	0.05SOL	$4.24	Pumpfun	Eqa4…6NiJ
7h 0m 30s ago	$0.000003	BUY	0.05SOL	$4.24	Pumpfun	Eqa4…6NiJ
7h 0m 38s ago	$0.000003	BUY	0.29SOL	$25.33	Pumpfun	Eqa4…6NiJ
7h 1m 17s ago	$0.000003	SELL	0.24SOL	$20.89	Pumpfun	Eqa4…6NiJ
7h 1m 18s ago	$0.000003	SELL	0.54SOL	$46.85	Pumpfun	Eqa4…6NiJ
7h 1m 32s ago	$0.000003	SELL	0.48SOL	$41.25	Pumpfun	Eqa4…6NiJ
7h 1m 33s ago	$0.000003	SELL	0.98SOL	$84.86	Pumpfun	Eqa4…6NiJ
7h 1m 35s ago	$0.000003	BUY	0.3SOL	$25.79	Pumpfun	Eqa4…6NiJ
7h 1m 38s ago	$0.000003	BUY	0.3SOL	$25.79	Pumpfun	Eqa4…6NiJ
7h 1m 43s ago	$0.000003	SELL	0.72SOL	$62.52	Pumpfun	Eqa4…6NiJ
7h 1m 43s ago	$0.000004	SELL	1.15SOL	$100.22	Pumpfun	Eqa4…6NiJ
7h 1m 55s ago	$0.000004	BUY	0.29SOL	$25.46	Pumpfun	Eqa4…6NiJ
7h 2m 22s ago	$0.000004	BUY	0.24SOL	$21.22	Pumpfun	Eqa4…6NiJ
7h 2m 25s ago	$0.000003	BUY	0.53SOL	$45.97	Pumpfun	Eqa4…6NiJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$1.64K	134.67M	134.67M	$269.34M
H6zp…Vgop	$1.18K	126.24M	126.24M	$252.47M
57st…4DyZ	$1.02K	65.54M	65.54M	$131.08M
3Bwu…mCbU	$682.84	54.84M	54.84M	$109.68M
7pHU…oUaT	$673.94	55.38M	55.38M	$110.75M
4htX…Lsfx	$625.92	47.8M	47.8M	$95.61M
23k8…4TkD	$559.85	40.73M	40.73M	$81.45M
Hqu8…cVEa	$555.58	47.28M	47.28M	$94.55M
6KR7…NeGT	$551.16	40.74M	40.74M	$81.48M
4QTK…mJLH	$542	33.62M	33.62M	$67.25M
4kiq…82pu	$498.57	39.16M	39.16M	$78.32M
B2Vh…77HS	$451.34	66.87M	66.87M	$133.74M
Gf2w…A3kC	$442.15	40.68M	40.68M	$81.35M
4vw5…9Ud9	$401.44	29.48M	29.48M	$58.95M
FLrk…Sks1	$395.51	32.42M	32.42M	$64.84M
X23R…R3CG	$327.14	30.66M	30.66M	$61.32M
Ckak…cmq8	$311.76	21M	21M	$42M
2AXu…26ag	$310.79	40.67M	40.67M	$81.33M
Gwu4…Vsg5	$294.7	47.49M	47.49M	$94.99M
DY5e…6W1e	$292.32	30.87M	30.87M	$61.75M
7HVU…U3mi	$291.58	20.93M	20.93M	$41.87M
P9MH…BMVc	$279.08	18.74M	18.74M	$37.48M
8FUm…FNXZ	$268.3	29.1M	29.1M	$58.2M
CG8q…8P2u	$262.11	24.42M	24.42M	$48.83M
GHy1…fdyV	$260.92	35.41M	35.41M	$70.82M
9tid…W57X	$251.38	15.41M	15.41M	$30.81M
5V9z…QXNL	$245.87	17.74M	17.74M	$35.47M
8vG9…Q5y2	$244.86	18.62M	18.62M	$37.24M
HSjX…ceeF	$237.59	14.71M	14.71M	$29.42M
4gZZ…5kKM	$237.33	18.42M	18.42M	$36.84M
8ybp…DPyh	$232.82	15.33M	15.33M	$30.66M
AFPB…qn5M	$225.95	17.4M	17.4M	$34.8M
3Dit…b6Bo	$215.27	32.4M	32.4M	$64.8M
9cKY…kC2e	$214.24	29.38M	29.38M	$58.76M
C2x1…yXzx	$204.58	14M	14M	$27.99M
HZjQ…37Z5	$202.3	22.25M	22.25M	$44.51M
Ghfa…U4MD	$190.64	32.52M	32.52M	$65.03M
BZxt…23EF	$184.24	12.82M	12.82M	$25.64M
BU99…1MPk	$183.95	12.73M	12.73M	$25.46M
U46V…9CTk	$183.46	21.47M	21.47M	$42.94M
A72p…Fwbm	$183.1	22.62M	22.62M	$45.23M
Div6…P32T	$177.06	33.69M	33.69M	$67.38M
CPkU…qsDG	$172.85	24.68M	24.68M	$49.36M
FEAg…qgng	$172.8	27.29M	27.29M	$54.58M
G2zd…cQ3e	$171.68	25.95M	25.95M	$51.9M
Hzj1…ny5u	$169.37	32.25M	32.25M	$64.51M
ARu4…5SZn	$167.72	18.64M	18.64M	$37.28M
99xn…LXrs	$164.84	11.45M	11.45M	$22.9M
6xzd…BNq7	$159.14	11.7M	11.7M	$23.39M
BuUs…Zo35	$158.83	17.72M	17.72M	$35.44M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Eqa4…6NiJ	-	$0.73

Get API

FFD/SOL FAQ

Frequently asked questions about the FFD/SOL trading pair on Solana

What is the FFD/SOL trading pair?

FFD/SOL is a DEX trading pair on Solana where FFD (Flying Fentanyl Dog) is swapped against SOL (Solana).

What is the current FFD/SOL price?

The most recent on-chain trade price for FFD/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the FFD/SOL 24h trading volume?

FFD/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.55K.

What is FFD?

FFD (Flying Fentanyl Dog) is the base token in the FFD/SOL trading pair on Solana. Its contract address is 7JHKSHAsSMCMnGawV2RUbpMXiU45WoLCBWNQeM4Bpump. View full FFD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the FFD/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does FFD/SOL have?

FFD/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top FFD/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded FFD/SOL on Solana. Combined volume is approximately $22.38K. The highest-volume wallet traded approximately $1.64K. Use the Top Traders tab to identify whales and track smart money flows.

Is FFD/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FFD/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FFD/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FFD/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.