trust/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the trust/SOL pair on Solana.

About trust/SOL

Base tokentrust (trust me bro)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 18:55:00SolanaPumpfunSELLtrust
SOL
513.97K-0.01$1.27200
Dxvw…rjQ2
17/04 13:41:00SolanaPumpfunSELLtrust
SOL
8.57K-0.000238$0.02100
Dxvw…rjQ2
16/04 21:46:00SolanaPumpfunSELLtrust
SOL
256.34K-0.007112$0.63100
Dxvw…rjQ2
16/04 18:52:00SolanaPumpfunSELLtrust
SOL
142.52K-0.003956$0.35100
Dxvw…rjQ2
16/04 17:25:00SolanaPumpfunSELLtrust
SOL
3.13M-0.09$7.5100
Dxvw…rjQ2
16/04 16:04:00SolanaPumpfunSELLtrust
SOL
420.6K-0.01$1.02100
Dxvw…rjQ2
16/04 16:00:00SolanaPumpfunSELLtrust
SOL
792.7K-0.02$1.92100
Dxvw…rjQ2
16/04 15:43:00SolanaPumpfunSELLtrust
SOL
475.24K-0.01$1.15100
Dxvw…rjQ2
16/04 15:40:00SolanaPumpfunSELLtrust
SOL
1.1M-0.03$2.68100
Dxvw…rjQ2
16/04 15:37:00SolanaPumpfunSELLtrust
SOL
406.5K-0.01$0.99100
Dxvw…rjQ2
16/04 15:36:00SolanaPumpfunSELLtrust
SOL
1.08M-0.03$2.63100
Dxvw…rjQ2
16/04 15:26:00SolanaPumpfunSELLtrust
SOL
4.71M-0.13$11.52100
Dxvw…rjQ2
16/04 15:25:00SolanaPumpfunSELLtrust
SOL
702.15K-0.02$1.72100
Dxvw…rjQ2
16/04 15:24:00SolanaPumpfunSELLtrust
SOL
5.25M-0.15$12.96400
Dxvw…rjQ2
16/04 15:23:00SolanaPumpfunSELLtrust
SOL
10.06M-0.29$25.23100
Dxvw…rjQ2
16/04 15:21:00SolanaPumpfunSELLtrust
SOL
3.68M-0.11$9.36400
Dxvw…rjQ2
16/04 15:20:00SolanaPumpfunSELLtrust
SOL
3.15M-0.09$8.04100
Dxvw…rjQ2
16/04 15:19:00SolanaPumpfunSELLtrust
SOL
23.55M-0.71$61.78700
Dxvw…rjQ2
16/04 15:19:00SolanaPumpfunBUYtrust
SOL
731.72K-0.02$1.96100
Dxvw…rjQ2
16/04 15:18:00SolanaPumpfunSELLtrust
SOL
11.73M-0.37$31.83400
Dxvw…rjQ2
16/04 15:17:00SolanaPumpfunSELLtrust
SOL
55.1M-1.84$159.151200
Dxvw…rjQ2
16/04 15:17:00SolanaPumpfunBUYtrust
SOL
4.46M-0.15$12.92300
Dxvw…rjQ2
16/04 15:16:00SolanaPumpfunSELLtrust
SOL
221.47M-10.15$877.542000
Dxvw…rjQ2
16/04 15:16:00SolanaPumpfunBUYtrust
SOL
32.52M-1.87$161.39700
Dxvw…rjQ2
16/04 15:15:00SolanaPumpfunSELLtrust
SOL
46.68M-2.56$221.651000
Dxvw…rjQ2
16/04 15:15:00SolanaPumpfunBUYtrust
SOL
123.19M-6.46$558.482000
Dxvw…rjQ2
16/04 15:14:00SolanaPumpfunBUYtrust
SOL
136.03M-6.41$553.642600
Dxvw…rjQ2
16/04 15:14:00SolanaPumpfunSELLtrust
SOL
187.32M-8.8$760.752600
Dxvw…rjQ2
16/04 15:13:00SolanaPumpfunSELLtrust
SOL
415.42M-28.05$2.42K8400
Dxvw…rjQ2
16/04 15:13:00SolanaPumpfunBUYtrust
SOL
230.55M-15.81$1.37K6600
Dxvw…rjQ2
16/04 15:12:00SolanaPumpfunSELLtrust
SOL
314.96M-32.39$2.8K7100
Dxvw…rjQ2
16/04 15:12:00SolanaPumpfunBUYtrust
SOL
249.26M-26.23$2.27K6600
Dxvw…rjQ2
16/04 15:11:00SolanaPumpfunSELLtrust
SOL
261.63M-31.54$2.73K8600
Dxvw…rjQ2
16/04 15:11:00SolanaPumpfunBUYtrust
SOL
243.65M-29.85$2.58K8900
Dxvw…rjQ2
16/04 15:10:00SolanaPumpfunBUYtrust
SOL
1.12B-106.29$9.19K16900
Dxvw…rjQ2
16/04 15:10:00SolanaPumpfunSELLtrust
SOL
1.05B-97.62$8.44K11900
Dxvw…rjQ2
16/04 15:09:00SolanaPumpfunSELLtrust
SOL
72.79M-7.4$639.561000
Dxvw…rjQ2
16/04 15:09:00SolanaPumpfunBUYtrust
SOL
557.84M-32.24$2.79K2700
Dxvw…rjQ2

trust/SOL FAQ

Frequently asked questions about the trust/SOL trading pair on Solana

What is the trust/SOL trading pair?
trust/SOL is a DEX trading pair on Solana where trust (trust me bro) is swapped against SOL (Solana).
What is trust?
trust (trust me bro) is the base token in the trust/SOL trading pair on Solana. Its contract address is 7JGy41vB7t21LxEpTNEKGSNygoKF9nJwABz6qivYpump. View full trust analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the trust/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is trust/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for trust/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get trust/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own trust/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.