T-800/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the T-800/SOL pair on Solana.

About T-800/SOL

Base tokenT-800 (Humanoid Police Bot)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

T-800/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for T-800/SOL

Total volume$328

Buy volume$0 (1 trades)

Sell volume$328 (49 trades)

Avg trade size$7

Largest trade$71

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
22m 20s ago	$0.000002	SELL	0.01SOL	$0.85	Pumpfun	69Dt…CK6B
1h 46m 38s ago	$0.000002	SELL	0.01SOL	$1.19	Pumpfun	69Dt…CK6B
1h 47m 25s ago	$0.000002	SELL	0.004409SOL	$0.37	Pumpfun	69Dt…CK6B
1h 47m 31s ago	$0.000002	SELL	0.000975SOL	$0.08	Pumpfun	69Dt…CK6B
1h 48m 44s ago	$0.000002	BUY	0.000988SOL	$0.08	Pumpfun	69Dt…CK6B
1h 48m 45s ago	$0.000002	SELL	0.2SOL	$16.52	Pumpfun	69Dt…CK6B
1h 48m 48s ago	$0.000002	SELL	0.003559SOL	$0.3	Pumpfun	69Dt…CK6B
1h 48m 48s ago	$0.000002	SELL	0.02SOL	$1.86	Pumpfun	69Dt…CK6B
1h 48m 49s ago	$0.000002	SELL	0.08SOL	$6.59	Pumpfun	69Dt…CK6B
1h 48m 50s ago	$0.000002	SELL	0.001789SOL	$0.15	Pumpfun	69Dt…CK6B
1h 48m 52s ago	$0.000002	SELL	0.000024SOL	$0.002012	Pumpfun	69Dt…CK6B
1h 48m 53s ago	$0.000003	SELL	0.06SOL	$4.72	Pumpfun	69Dt…CK6B
1h 48m 53s ago	$0.000003	SELL	0.05SOL	$4.57	Pumpfun	69Dt…CK6B
1h 48m 53s ago	$0.000003	SELL	0.01SOL	$1.11	Pumpfun	69Dt…CK6B
1h 48m 53s ago	$0.000003	SELL	0.01SOL	$1.12	Pumpfun	69Dt…CK6B
1h 48m 53s ago	$0.000003	SELL	0.01SOL	$1.14	Pumpfun	69Dt…CK6B
1h 48m 53s ago	$0.000003	SELL	0.01SOL	$1.16	Pumpfun	69Dt…CK6B
1h 48m 53s ago	$0.000003	SELL	0.03SOL	$2.84	Pumpfun	69Dt…CK6B
1h 48m 53s ago	$0.000003	SELL	0.03SOL	$2.89	Pumpfun	69Dt…CK6B
1h 48m 53s ago	$0.000003	SELL	0.04SOL	$2.96	Pumpfun	69Dt…CK6B
1h 48m 53s ago	$0.000003	SELL	0.04SOL	$2.98	Pumpfun	69Dt…CK6B
1h 48m 53s ago	$0.000003	SELL	0.03SOL	$2.77	Pumpfun	69Dt…CK6B
1h 48m 53s ago	$0.000003	SELL	0.03SOL	$2.81	Pumpfun	69Dt…CK6B
1h 48m 53s ago	$0.000003	SELL	0.03SOL	$2.82	Pumpfun	69Dt…CK6B
1h 48m 53s ago	$0.000003	SELL	0.03SOL	$2.83	Pumpfun	69Dt…CK6B

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$11.66K	718	$0.00	0.00%	0.00%	-1.63%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9uA6…MRrs	$566.13	53.13M	53.13M	$106.25M
5Cw3…xipg	$530.62	43.54M	43.54M	$87.07M
B91E…EBG6	$476.25	44.77M	44.77M	$89.54M
DWAq…kx1y	$402.14	31.47M	31.47M	$62.93M
3YBM…vX2J	$367.78	36.69M	36.69M	$73.39M
BVCH…eeDz	$320.59	30.22M	30.22M	$60.45M
H47x…6F7p	$316.34	31.22M	31.22M	$62.44M
G7sX…LsqN	$270.09	21.67M	21.67M	$43.34M
2HcX…SsKJ	$259.62	23.42M	23.42M	$46.83M
6zHj…XmEd	$239.89	19.88M	19.88M	$39.76M
rN4u…ujfR	$235.37	14.31M	14.31M	$28.62M
HchR…hNWt	$218.71	12.82M	12.82M	$25.64M
G9dA…Xy2G	$217.27	14.42M	14.42M	$28.84M
DWLD…AWhW	$215.8	19.57M	19.57M	$39.14M
CkvH…eTMf	$209.58	13.95M	13.95M	$27.9M
BriY…DPTa	$191.02	14.92M	14.92M	$29.85M
7BBt…j18w	$186.17	13.57M	13.57M	$27.14M
G2ti…NhwS	$183.72	16.63M	16.63M	$33.26M
DkLD…Ex82	$179.17	15.35M	15.35M	$30.69M
51RC…LjN3	$177.53	18.67M	18.67M	$37.34M
6YbG…awwh	$172.27	13.66M	13.66M	$27.31M
4maC…Yapy	$171.13	15.6M	15.6M	$31.21M
HUyp…jLHM	$168.93	11.21M	11.21M	$22.42M
2Au3…4dHe	$165.32	11.92M	11.92M	$23.85M
DKtj…ZpXw	$148.45	10.44M	10.44M	$20.87M
5AW6…Ke8b	$146.75	15.96M	15.96M	$31.91M
4vZv…bihD	$99.71	7.04M	7.04M	$14.09M
haqq…QgWq	$93.28	8.19M	8.19M	$16.38M
6miy…s4Nw	$86.1	7.65M	7.65M	$15.3M
baE6…SKto	$80.98	9.29M	9.29M	$18.58M
3HkL…fX6n	$75.7	5.75M	5.75M	$11.5M
Hkuc…yY7t	$70.23	5.99M	5.99M	$11.99M
44uh…fgmg	$64.23	3.07M	3.07M	$6.14M
4B7U…nvRa	$55.94	6.1M	6.1M	$12.21M
BM7y…CfJK	$55.08	5.77M	5.77M	$11.54M
F1m7…uXT8	$53.2	5.48M	5.48M	$10.96M
DEkU…ogmR	$52.54	4.61M	4.61M	$9.22M
53M9…QRyH	$50.55	5.65M	5.65M	$11.3M
9sy1…MBUS	$49.05	4.99M	4.99M	$9.99M
HNoS…nE3D	$48.81	4.11M	4.11M	$8.22M
FjxG…heAs	$47.78	4.21M	4.21M	$8.42M
BeBo…NMVW	$46.72	5.43M	5.43M	$10.87M
ENyZ…wEyA	$46.59	4.26M	4.26M	$8.51M
3Zko…H8iq	$44.23	2.89M	2.89M	$5.78M
G9j5…NydW	$44.1	5.56M	5.56M	$11.11M
2Vuk…q4H7	$43.68	2.74M	2.74M	$5.49M
Fn2S…7ZDg	$43.03	1.95M	1.95M	$3.9M
Bkq7…azq6	$40.93	2.64M	2.64M	$5.27M
7DH1…VvyF	$40.93	2.04M	2.04M	$4.09M
4mEA…zpmj	$40.77	4.2M	4.2M	$8.41M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	69Dt…CK6B	-	$0.35

Get API

T-800/SOL FAQ

Frequently asked questions about the T-800/SOL trading pair on Solana

What is the T-800/SOL trading pair?

T-800/SOL is a DEX trading pair on Solana where T-800 (Humanoid Police Bot) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current T-800/SOL price?

The most recent on-chain trade price for T-800/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.66K.

What is the T-800/SOL price change?

Based on the highest-volume DEX market for T-800/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the T-800/SOL 24h trading volume?

T-800/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $328.28. Across all DEX markets, the 24h volume is approximately $11.66K.

Where is T-800/SOL traded?

T-800/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is T-800?

T-800 (Humanoid Police Bot) is the base token in the T-800/SOL trading pair on Solana. Its contract address is 7JDkNSHajNLQBvBwgnSmkzheo9Uud93crJMdGxXHpump. View full T-800 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the T-800/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does T-800/SOL have?

T-800/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top T-800/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded T-800/SOL on Solana. Combined volume is approximately $9.67K. The highest-volume wallet traded approximately $566.13. Use the Top Traders tab to identify whales and track smart money flows.

Is T-800/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for T-800/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get T-800/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own T-800/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.