IOS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IOS/WSOL pair on Solana.

About IOS/WSOL

Base tokenIOS (International Oil Supply)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

IOS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IOS/WSOL

Total volume$2,253

Buy volume$351 (41 trades)

Sell volume$1,902 (9 trades)

Avg trade size$45

Largest trade$1,824

Latest price$0.0...65

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.6% · Sell 84.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 18m 42s ago	$0.0...65	SELL	0.00003WSOL	$0.002821	Meteora	8zNL…j8jR
5h 32m 15s ago	$0.0...61	BUY	0.00005WSOL	$0.004759	Jupiter	-
5h 32m 15s ago	$0.0...61	BUY	0.00005WSOL	$0.004759	Meteora	8zNL…j8jR
5h 32m 16s ago	$0.0...232	SELL	0.001483WSOL	$0.14	Meteora	8zNL…j8jR
5h 32m 16s ago	$0.0...43	BUY	0.00006WSOL	$0.005711	Meteora	8zNL…j8jR
6h 59m 57s ago	$0.0...1095	BUY	0.0005WSOL	$0.05	Meteora	8zNL…j8jR
6h 59m 59s ago	$0.0...157	BUY	0.001WSOL	$0.1	Meteora	8zNL…j8jR
6h 59m 59s ago	$0.0...24	BUY	0.00006WSOL	$0.00571	Meteora	8zNL…j8jR
6h 59m 59s ago	$0.0...2577	SELL	0.03WSOL	$2.56	Meteora	8zNL…j8jR
7h 2m 9s ago	$0.0...365934	BUY	0.0001WSOL	$0.009508	Meteora	8zNL…j8jR
7h 2m 9s ago	$0.0...365934	BUY	0.0001WSOL	$0.009508	Jupiter	-
7h 2m 16s ago	$0.0...363505	BUY	0.00008WSOL	$0.007614	Meteora	8zNL…j8jR
7h 2m 16s ago	$0.0...375865	BUY	0.001WSOL	$0.1	Meteora	8zNL…j8jR
7h 2m 16s ago	$0.0...361594	BUY	0.00006WSOL	$0.00571	Meteora	8zNL…j8jR
7h 2m 16s ago	$0.0...375126	SELL	0.000998WSOL	$0.09	Meteora	8zNL…j8jR
7h 2m 16s ago	$0.000258	SELL	19.17WSOL	$1.82K	Meteora	8zNL…j8jR
7h 2m 19s ago	$0.1846	BUY	0.03WSOL	$2.44	Meteora	8zNL…j8jR
7h 2m 21s ago	$0.1845	BUY	0.11WSOL	$10.14	Meteora	8zNL…j8jR
7h 2m 21s ago	$0.1843	BUY	0.02WSOL	$2.32	Meteora	8zNL…j8jR
7h 2m 25s ago	$0.1843	BUY	0.03WSOL	$3	Meteora	8zNL…j8jR
7h 2m 25s ago	$0.1842	BUY	0.02WSOL	$1.54	Meteora	8zNL…j8jR
7h 2m 27s ago	$0.1842	BUY	0.03WSOL	$2.7	Meteora	8zNL…j8jR
7h 2m 27s ago	$0.1841	BUY	0.03WSOL	$2.75	Meteora	8zNL…j8jR
7h 2m 27s ago	$0.1841	BUY	0.03WSOL	$2.61	Meteora	8zNL…j8jR
7h 2m 28s ago	$0.1838	BUY	0.23WSOL	$22.02	Meteora	8zNL…j8jR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BAkJ…Dnpc	$12.34K	7.09M	7.09M	$14.17M
9u7X…TMr8	$496.77	3.04K	1.62K	$4.67K
8Zem…bJvf	$432.49	2.82K	1.52K	$4.34K
7X4x…9CZX	$405.9	2.7K	2.06K	$4.76K
D7JL…p68j	$353.75	2.47K	1.34K	$3.8K
8XvR…P5FP	$349.93	2.26K	953.41	$3.21K
4Tud…bS8Q	$326.84	2.05K	822.16	$2.87K
7YYw…uGtT	$326.76	2K	1.1K	$3.1K
5NMK…i2Lo	$296.86	2.11K	574.5	$2.68K
7YNG…B7ik	$295.89	2.08K	1.05K	$3.13K
6qwH…NR4C	$290.65	1.59K	534.1	$2.12K
GVu2…H3pw	$278.73	1.71K	880.28	$2.59K
J9zS…RpXT	$275.63	1.6K	914.88	$2.52K
GLYb…HwoU	$275.53	2.41K	502.33	$2.91K
65zY…Nq73	$271.88	1.64K	853.79	$2.49K
FWaP…9xUe	$267.02	1.59K	878.84	$2.47K
bmoR…io19	$262.66	1.55K	1.06K	$2.62K
EHsk…cn3A	$260.22	1.37K	720.47	$2.09K
HkMk…W1Zj	$245.59	1.24K	733.66	$1.97K
HNLU…Gyqr	$234.94	1.6K	521.58	$2.12K
Ehq5…mbk4	$226.77	1.16K	327.89	$1.48K
9w1A…TgdG	$221.08	1.55K	714.84	$2.27K
87fx…fpTP	$219.55	1.4K	458.13	$1.86K
DEyh…Jtcq	$218.78	1K	1K	$2.01K
61ca…yfJU	$206.4	1.32K	371.81	$1.69K
2QRw…oy7N	$204.83	1.49K	580.12	$2.07K
5kNG…2YGc	$198.32	1.1K	411.87	$1.51K
FsCf…28Rd	$196.35	1.01K	444.91	$1.46K
5tmE…H4jj	$178.95	1.28K	128.4	$1.41K
E6nQ…TbrP	$174.92	1.51K	0	$1.51K
BDeH…NwUP	$170.32	1.11K	269.96	$1.38K
7ReH…1Y7e	$169.27	1.24K	107.83	$1.34K
CPdB…Rva4	$164.02	870.41	339.72	$1.21K
8kVv…QE8c	$159.25	953.64	649.78	$1.6K
5HtN…SDFY	$156.3	702.71	288.01	$990.73
8HMV…n1PN	$145.42	907.96	340.9	$1.25K
9tZo…Dmg5	$144.51	1.1K	220.84	$1.32K
ECps…S9Rs	$138.24	1.25K	95.01	$1.35K
BTqA…FeiA	$132.95	724.4	337.27	$1.06K
4QxG…fymc	$131.78	1.2K	62.81	$1.26K
5dRF…QnEA	$120.3	641.3	274.77	$916.07
F9L9…B7DK	$115.42	812.42	106.64	$919.06
5tUi…aWRA	$109.88	646.56	518.17	$1.16K
7sT4…wUy2	$105.87	770.68	0	$770.68
5qTD…R9Wb	$99.66	614.45	306.96	$921.4
Feqm…wGnU	$98.99	593.97	167.63	$761.6
92St…XwYa	$95.18	593.16	172.72	$765.88
3gfE…YKue	$94.35	614.07	101.43	$715.5
2sgr…JFoF	$90.66	520.15	128.89	$649.04
FVYa…Abtw	$51.96	329.23	0	$329.23

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	9eqg…zqwN	-	$474.24
Meteora	8zNL…j8jR	-	$1.07

Get API

IOS/WSOL FAQ

Frequently asked questions about the IOS/WSOL trading pair on Solana

What is the IOS/WSOL trading pair?

IOS/WSOL is a DEX trading pair on Solana where IOS (International Oil Supply) is swapped against WSOL (Wrapped Solana).

What is the current IOS/WSOL price?

The most recent on-chain trade price for IOS/WSOL on Solana is $0.0...65. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the IOS/WSOL 24h trading volume?

IOS/WSOL has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $2.25K.

What is IOS?

IOS (International Oil Supply) is the base token in the IOS/WSOL trading pair on Solana. Its contract address is 7JDCNHc5gvyE83Hgnv8AVbxoyxmf4JHZVJKzvMxtsnNj. View full IOS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the IOS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does IOS/WSOL have?

IOS/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top IOS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded IOS/WSOL on Solana. Combined volume is approximately $24.19K. The highest-volume wallet traded approximately $12.34K. Use the Top Traders tab to identify whales and track smart money flows.

Is IOS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IOS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IOS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IOS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.