GEOD/ROVR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GEOD/ROVR pair on Solana.

About GEOD/ROVR

Base tokenGEOD (Geodnet Token)

Quote tokenROVR (ROVR Network)

NetworkSolana

Solana Pairs Solana Tokens

GEOD/ROVR activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GEOD/ROVR

Total volume$532

Buy volume$127 (15 trades)

Sell volume$405 (35 trades)

Avg trade size$11

Largest trade$68

Latest price$0.1228

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.9% · Sell 76.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 58s ago	$0.1228	SELL	120.16ROVR	$0.27	Raydium	6RTd…qfB2
15m 8s ago	$0.1228	SELL	461.07ROVR	$1.05	Raydium	6RTd…qfB2
55m 52s ago	$0.1228	SELL	586.51ROVR	$1.34	Raydium	6RTd…qfB2
1h 0m 14s ago	$0.1239	BUY	853.25ROVR	$1.95	Raydium	6RTd…qfB2
1h 0m 23s ago	$0.1238	BUY	1.01KROVR	$2.31	Raydium	6RTd…qfB2
1h 0m 37s ago	$0.1237	BUY	828.75ROVR	$1.89	Raydium	6RTd…qfB2
1h 2m 37s ago	$0.1235	BUY	8.65KROVR	$19.73	Raydium	6RTd…qfB2
1h 2m 37s ago	$0.1233	BUY	908.39ROVR	$2.07	Raydium	6RTd…qfB2
1h 2m 37s ago	$0.1236	BUY	8.53KROVR	$19.46	Raydium	6RTd…qfB2
1h 2m 37s ago	$0.1235	BUY	5.29KROVR	$12.05	Raydium	6RTd…qfB2
1h 2m 37s ago	$0.1238	BUY	5.28KROVR	$12.05	Raydium	6RTd…qfB2
1h 2m 37s ago	$0.1239	BUY	8.53KROVR	$19.45	Raydium	6RTd…qfB2
1h 2m 37s ago	$0.1238	BUY	2.99KROVR	$6.83	Raydium	6RTd…qfB2
1h 2m 37s ago	$0.1238	BUY	4.39KROVR	$10	Raydium	6RTd…qfB2
1h 2m 37s ago	$0.1238	BUY	2.84KROVR	$6.47	Raydium	6RTd…qfB2
1h 2m 37s ago	$0.1232	SELL	28.13KROVR	$64.15	Raydium	6RTd…qfB2
1h 2m 37s ago	$0.1213	SELL	29.75KROVR	$67.84	Raydium	6RTd…qfB2
1h 2m 37s ago	$0.1219	SELL	9.31KROVR	$21.23	Raydium	6RTd…qfB2
1h 2m 37s ago	$0.1219	SELL	9.2KROVR	$20.99	Raydium	6RTd…qfB2
1h 2m 37s ago	$0.1219	SELL	11.46KROVR	$26.14	Raydium	6RTd…qfB2
1h 2m 37s ago	$0.1219	SELL	9.27KROVR	$21.14	Raydium	6RTd…qfB2
1h 2m 37s ago	$0.1219	SELL	9.38KROVR	$21.38	Raydium	6RTd…qfB2
1h 44m 16s ago	$0.1246	SELL	875.33ROVR	$2	Raydium	6RTd…qfB2
1h 45m 13s ago	$0.1247	SELL	1.56KROVR	$3.58	Raydium	6RTd…qfB2
1h 46m 12s ago	$0.1247	SELL	1.61KROVR	$3.69	Raydium	6RTd…qfB2
1h 46m 12s ago	$0.1247	SELL	1.61KROVR	$3.69	Raydium	6RTd…qfB2
1h 46m 13s ago	$0.1248	SELL	1.24KROVR	$2.84	Raydium	6RTd…qfB2
1h 46m 24s ago	$0.1249	SELL	1.21KROVR	$2.76	Raydium	6RTd…qfB2
1h 48m 5s ago	$0.125	SELL	654.5ROVR	$1.5	Raydium	6RTd…qfB2
2h 5m 8s ago	$0.1251	SELL	1.57KROVR	$3.6	Raydium	6RTd…qfB2
2h 5m 8s ago	$0.125	SELL	1.63KROVR	$3.73	Raydium	6RTd…qfB2
2h 5m 38s ago	$0.1252	SELL	1.21KROVR	$2.77	Raydium	6RTd…qfB2
2h 6m 7s ago	$0.1249	SELL	14.71KROVR	$33.67	Raydium	6RTd…qfB2
2h 6m 7s ago	$0.1253	SELL	2.99KROVR	$6.85	Raydium	6RTd…qfB2
2h 6m 7s ago	$0.1252	SELL	1.07KROVR	$2.46	Raydium	6RTd…qfB2
2h 6m 7s ago	$0.1252	SELL	850.47ROVR	$1.95	Raydium	6RTd…qfB2
2h 6m 7s ago	$0.1252	SELL	850.47ROVR	$1.95	Raydium	6RTd…qfB2
2h 6m 52s ago	$0.1257	SELL	1.07KROVR	$2.46	Raydium	6RTd…qfB2
2h 6m 52s ago	$0.1255	SELL	5.72KROVR	$13.09	Raydium	6RTd…qfB2
2h 6m 52s ago	$0.1256	SELL	851.56ROVR	$1.95	Raydium	6RTd…qfB2
2h 6m 52s ago	$0.1255	SELL	2.86KROVR	$6.54	Raydium	6RTd…qfB2
2h 8m 56s ago	$0.1259	SELL	1.79KROVR	$4.11	Raydium	6RTd…qfB2
2h 42m 9s ago	$0.1259	SELL	1.85KROVR	$4.24	Raydium	6RTd…qfB2
2h 42m 21s ago	$0.126	SELL	580.99ROVR	$1.33	Raydium	6RTd…qfB2
2h 46m 17s ago	$0.127	BUY	1.29KROVR	$2.96	Raydium	6RTd…qfB2
2h 46m 20s ago	$0.1269	BUY	1.79KROVR	$4.09	Raydium	6RTd…qfB2
2h 46m 22s ago	$0.1268	BUY	2.41KROVR	$5.52	Raydium	6RTd…qfB2
2h 48m 4s ago	$0.1253	SELL	10.13KROVR	$23.2	Raydium	6RTd…qfB2
2h 48m 4s ago	$0.1256	SELL	900.43ROVR	$2.06	Raydium	6RTd…qfB2
2h 48m 5s ago	$0.126	SELL	10.23KROVR	$23.42	Raydium	6RTd…qfB2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$189.18	34	$0.1228	0.00%	-0.04%	-2.88%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BLue…w2PE	$276.04	0	2.2K	$2.2K
RaVe…6ZxR	$180.79	0	1.45K	$1.45K
Hxjw…wr6b	$67.84	0	559.48	$559.48
DAJi…pBKX	$63.01	509.3	0	$509.3
78Bo…hN7a	$42.65	73.02	264.62	$337.63
3nMN…HyyH	$31.32	0	245.93	$245.93
SUPE…DxUC	$27.33	55.16	161.63	$216.79
GxDC…pXSq	$26.11	52.32	156.43	$208.75
91iT…iCAp	$25.95	0	202.67	$202.67
nika…X6k9	$23.41	0	182.35	$182.35
AWd8…qr5w	$23.36	97.58	88.73	$186.31
Code…1WbP	$20.25	0	156.91	$156.91
gtag…WNdd	$19.73	159.71	0	$159.71
EbjM…Z7eP	$16.72	127.22	0	$127.22
2dRR…NzkN	$15.04	0	118.09	$118.09
MRiY…oCsa	$11.63	0	89.8	$89.8
rLsi…f8uy	$8.78	0	69.89	$69.89
En3N…YuzP	$8.01	0	63.36	$63.36
b59v…fzGD	$7.38	0	59.18	$59.18
NNNm…Fyha	$5.52	43.59	0	$43.59
3doz…BWwu	$4.41	0	35.2	$35.2
riDi…ikGq	$4.19	0	32.99	$32.99
sy88…oHP8	$4.09	32.27	0	$32.27
LvjC…22Fm	$3.73	0	29.81	$29.81
8NQ3…eEQr	$2	0	15.54	$15.54
7VnV…VYNc	$1.95	0	15.55	$15.55

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	6RTd…qfB2	-	$5.91K

Get API

GEOD/ROVR FAQ

Frequently asked questions about the GEOD/ROVR trading pair on Solana

What is the GEOD/ROVR trading pair?

GEOD/ROVR is a DEX trading pair on Solana where GEOD (Geodnet Token) is swapped against ROVR (ROVR Network). It is actively traded across 1 DEX market on Solana.

What is the current GEOD/ROVR price?

The most recent on-chain trade price for GEOD/ROVR on Solana is $0.1228. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $189.18.

What is the GEOD/ROVR price change?

Based on the highest-volume DEX market for GEOD/ROVR on Solana: 10-minute change: +0.00%. 1-hour change: -0.04%. 24-hour change: -2.88%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GEOD/ROVR 24h trading volume?

GEOD/ROVR has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $531.81. Across all DEX markets, the 24h volume is approximately $189.18.

Where is GEOD/ROVR traded?

GEOD/ROVR is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is GEOD?

GEOD (Geodnet Token) is the base token in the GEOD/ROVR trading pair on Solana. Its contract address is 7JA5eZdCzztSfQbJvS8aVVxMFfd81Rs9VvwnocV1mKHu. View full GEOD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ROVR?

ROVR (ROVR Network) is the quote token in the GEOD/ROVR trading pair on Solana. Its contract address is FgQ3sxj54SmVzttkxuK4bdiEnUNi6kF9Hyx3ezKW72hn. View full ROVR analytics.

How many liquidity pools does GEOD/ROVR have?

GEOD/ROVR has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GEOD/ROVR traders?

The top traders leaderboard tracks 26 wallets that have traded GEOD/ROVR on Solana. Combined volume is approximately $921.23. The highest-volume wallet traded approximately $276.04. Use the Top Traders tab to identify whales and track smart money flows.

Is GEOD/ROVR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GEOD/ROVR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GEOD/ROVR API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GEOD/ROVR analytics dashboard or trading system. Explore more on the Solana DEX overview.