RETURDS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RETURDS/WSOL pair on Solana.

About RETURDS/WSOL

Base tokenRETURDS
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 05:30:00SolanaJupiterSELLRETURDS
WSOL
1M-0.03$2.41100-
10/04 16:37:00SolanaOKXSELLRETURDS
WSOL
463.41K-0.01$1.26100-
10/04 13:38:00SolanaJupiterSELLRETURDS
WSOL
4.71M-0.15$12.89100-
10/04 10:02:00SolanaJupiterBUYRETURDS
WSOL
19.16M-0.66$55.22100-
10/04 07:26:00SolanaJupiterSELLRETURDS
WSOL
12.87M-0.51$42.38100-
10/04 05:41:00SolanaJupiterSELLRETURDS
WSOL
45M-1.75$145.5100-
10/04 04:37:00SolanaOKXSELLRETURDS
WSOL
485.35K-0.02$1.64100-
10/04 04:35:00SolanaOKXBUYRETURDS
WSOL
485.35K-0.02$1.69100-
10/04 01:32:00SolanaOKXSELLRETURDS
WSOL
1.53M-0.06$5.36100-
09/04 22:52:00SolanaJupiterSELLRETURDS
WSOL
134.11K-0.006008$0.51100-
09/04 22:43:00SolanaJupiterSELLRETURDS
WSOL
1.27M-0.06$4.78100-
09/04 22:02:00SolanaOKXSELLRETURDS
WSOL
1.63M-0.07$6.21100-
09/04 20:44:00SolanaJupiterSELLRETURDS
WSOL
7.29M-0.35$29.29100-
09/04 20:34:00SolanaJupiterBUYRETURDS
WSOL
5.69M-0.28$23.49100-
09/04 20:26:00SolanaOKXSELLRETURDS
WSOL
1.13M-0.05$4.5100-
09/04 20:25:00SolanaOKXSELLRETURDS
WSOL
2.82M-0.13$11.17100-
09/04 20:03:00SolanaJupiterBUYRETURDS
WSOL
35.25M-1.69$142.81100-
09/04 19:57:00SolanaJupiterSELLRETURDS
WSOL
18.53M-0.86$71.9400-
09/04 19:53:00SolanaJupiterBUYRETURDS
WSOL
124.02K-0.006$0.5100-
09/04 19:49:00SolanaJupiterSELLRETURDS
WSOL
287.16K-0.01$1.14100-
09/04 19:45:00SolanaOKXSELLRETURDS
WSOL
471.77K-0.02$1.88100-
09/04 19:43:00SolanaJupiterSELLRETURDS
WSOL
3.9M-0.19$15.72100-
09/04 19:35:00SolanaJupiterSELLRETURDS
WSOL
26.47M-1.31$109.81100-
09/04 19:34:00SolanaJupiterBUYRETURDS
WSOL
4.71M-0.24$20.51100-
09/04 19:28:00SolanaJupiterSELLRETURDS
WSOL
185.4K-0.008983$0.75100-
09/04 19:26:00SolanaOKXBUYRETURDS
WSOL
27.96K-0.001389$0.12200-
09/04 19:26:00SolanaJupiterBUYRETURDS
WSOL
60.39K-0.003$0.25100-
09/04 19:25:00SolanaJupiterBUYRETURDS
WSOL
2.01M-0.1$8.31100-
09/04 19:24:00SolanaJupiterBUYRETURDS
WSOL
26.55M-1.3$108.47200-
09/04 19:20:00SolanaJupiterBUYRETURDS
WSOL
858.7-0.000049$0.004128200-
09/04 19:20:00SolanaOKXSELLRETURDS
WSOL
2.11M-0.12$9.78100-
09/04 19:15:00SolanaJupiterSELLRETURDS
WSOL
9.04M-0.59$49.5100-
09/04 19:06:00SolanaJupiterBUYRETURDS
WSOL
1.11K-0.000077$0.00643300-
09/04 19:06:00SolanaJupiterSELLRETURDS
WSOL
19.96M-1.32$110.48100-
09/04 19:01:00SolanaJupiterBUYRETURDS
WSOL
9.06M-0.63$52.49400-
09/04 19:00:00SolanaJupiterSELLRETURDS
WSOL
9.15M-0.63$53.05100-
09/04 18:59:00SolanaJupiterSELLRETURDS
WSOL
9.74M-0.71$59.28100-
09/04 18:58:00SolanaOKXBUYRETURDS
WSOL
1.18M-0.09$7.47100-
09/04 18:57:00SolanaJupiterBUYRETURDS
WSOL
103.21K-0.00697$0.59100-
09/04 18:56:00SolanaJupiterBUYRETURDS
WSOL
29.62K-0.002$0.17400-
09/04 18:55:00SolanaJupiterBUYRETURDS
WSOL
927.05K-0.07$5.77100-
09/04 18:53:00SolanaJupiterBUYRETURDS
WSOL
2.42M-0.2$16.6100-
09/04 18:51:00SolanaJupiterBUYRETURDS
WSOL
18.79M-1.34$113.04200-
09/04 18:50:00SolanaJupiterBUYRETURDS
WSOL
19.96M-1.29$108.73100-
09/04 18:49:00SolanaOKXBUYRETURDS
WSOL
565.74K-0.04$2.99100-
09/04 18:48:00SolanaJupiterBUYRETURDS
WSOL
63.41K-0.004$0.34400-
09/04 18:46:00SolanaJupiterSELLRETURDS
WSOL
10.49M-0.67$56.31100-
09/04 18:45:00SolanaJupiterBUYRETURDS
WSOL
10.49M-0.69$57.58100-
09/04 18:44:00SolanaJupiterSELLRETURDS
WSOL
74.71K-0.004537$0.38200-
09/04 18:42:00SolanaJupiterBUYRETURDS
WSOL
5.25M-0.35$29.27100-

RETURDS/WSOL FAQ

Frequently asked questions about the RETURDS/WSOL trading pair on Solana

What is the RETURDS/WSOL trading pair?
RETURDS/WSOL is a DEX trading pair on Solana where RETURDS is swapped against WSOL (Wrapped Solana).
What is RETURDS?
RETURDS is the base token in the RETURDS/WSOL trading pair on Solana. Its contract address is 7J5AhYD6hd4wGuh8nHoErNKeQ4HNWkdV9Hsjq2ANpump. View full RETURDS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the RETURDS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is RETURDS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RETURDS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RETURDS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RETURDS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.