Josie/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Josie/SOL pair on Solana.

About Josie/SOL

Base tokenJosie (The blind Lioness)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Josie/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Josie/SOL

Total volume$2,059

Buy volume$871 (27 trades)

Sell volume$1,188 (23 trades)

Avg trade size$41

Largest trade$218

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.3% · Sell 57.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
26m 46s ago	$0.000002	SELL	0.17SOL	$15.06	Pumpfun	CDh9…8vPR
27m 5s ago	$0.000002	BUY	0.002373SOL	$0.21	Pumpfun	CDh9…8vPR
28m 2s ago	$0.000002	BUY	0.17SOL	$14.38	Pumpfun	CDh9…8vPR
3h 50m 28s ago	$0.000002	SELL	0.003539SOL	$0.3	Pumpfun	CDh9…8vPR
3h 50m 32s ago	$0.000002	SELL	0.03SOL	$2.85	Pumpfun	CDh9…8vPR
3h 50m 37s ago	$0.000002	SELL	0.42SOL	$35.96	Pumpfun	CDh9…8vPR
3h 50m 37s ago	$0.000002	SELL	0.29SOL	$24.78	Pumpfun	CDh9…8vPR
3h 50m 37s ago	$0.000003	SELL	0.21SOL	$17.47	Pumpfun	CDh9…8vPR
3h 50m 37s ago	$0.000002	SELL	0.27SOL	$23.16	Pumpfun	CDh9…8vPR
3h 50m 39s ago	$0.000003	SELL	0.007551SOL	$0.64	Pumpfun	CDh9…8vPR
3h 50m 39s ago	$0.000003	SELL	1.22SOL	$103.45	Pumpfun	CDh9…8vPR
3h 50m 39s ago	$0.000003	SELL	2.05SOL	$173.55	Pumpfun	CDh9…8vPR
3h 50m 39s ago	$0.000003	SELL	1.95SOL	$164.78	Pumpfun	CDh9…8vPR
3h 50m 48s ago	$0.000003	BUY	0.36SOL	$30.24	Pumpfun	CDh9…8vPR
3h 50m 48s ago	$0.000003	BUY	0.3SOL	$25.69	Pumpfun	CDh9…8vPR
3h 50m 51s ago	$0.000003	SELL	0.09SOL	$7.44	Pumpfun	CDh9…8vPR
3h 51m 2s ago	$0.000003	SELL	0.27SOL	$22.54	Pumpfun	CDh9…8vPR
3h 51m 4s ago	$0.000003	BUY	0.05SOL	$4.19	Pumpfun	CDh9…8vPR
3h 51m 5s ago	$0.000003	SELL	0.39SOL	$32.7	Pumpfun	CDh9…8vPR
3h 51m 5s ago	$0.000004	SELL	0.41SOL	$35.11	Pumpfun	CDh9…8vPR
3h 51m 5s ago	$0.000004	SELL	0.29SOL	$24.82	Pumpfun	CDh9…8vPR
3h 51m 5s ago	$0.000004	SELL	0.66SOL	$55.57	Pumpfun	CDh9…8vPR
3h 51m 9s ago	$0.000004	BUY	0.1SOL	$8.38	Pumpfun	CDh9…8vPR
3h 51m 11s ago	$0.000004	BUY	0.29SOL	$24.83	Pumpfun	CDh9…8vPR
3h 51m 12s ago	$0.000004	BUY	0.98SOL	$82.76	Pumpfun	CDh9…8vPR
3h 51m 14s ago	$0.000004	BUY	0.005323SOL	$0.45	Pumpfun	CDh9…8vPR
3h 51m 17s ago	$0.000003	BUY	0.98SOL	$82.76	Pumpfun	CDh9…8vPR
3h 51m 24s ago	$0.000003	SELL	0.1SOL	$8.2	Pumpfun	CDh9…8vPR
3h 51m 28s ago	$0.000003	BUY	0.01SOL	$0.85	Pumpfun	CDh9…8vPR
3h 51m 29s ago	$0.000003	BUY	0.1SOL	$8.28	Pumpfun	CDh9…8vPR
3h 51m 30s ago	$0.000003	BUY	0.009906SOL	$0.84	Pumpfun	CDh9…8vPR
3h 51m 30s ago	$0.000003	SELL	0.52SOL	$43.9	Pumpfun	CDh9…8vPR
3h 51m 30s ago	$0.000003	SELL	0.92SOL	$78.16	Pumpfun	CDh9…8vPR
3h 51m 30s ago	$0.000004	SELL	0.67SOL	$57.11	Pumpfun	CDh9…8vPR
3h 51m 33s ago	$0.000004	BUY	0.07SOL	$6.26	Pumpfun	CDh9…8vPR
3h 51m 33s ago	$0.000004	BUY	0.08SOL	$7.05	Pumpfun	CDh9…8vPR
3h 51m 33s ago	$0.000004	BUY	0.09SOL	$7.38	Pumpfun	CDh9…8vPR
3h 51m 33s ago	$0.000004	BUY	0.08SOL	$6.84	Pumpfun	CDh9…8vPR
3h 51m 33s ago	$0.000004	BUY	0.08SOL	$6.51	Pumpfun	CDh9…8vPR
3h 51m 33s ago	$0.000004	BUY	0.09SOL	$7.34	Pumpfun	CDh9…8vPR
3h 51m 34s ago	$0.000004	BUY	0.99SOL	$84.05	Pumpfun	CDh9…8vPR
3h 51m 34s ago	$0.000003	BUY	0.94SOL	$79.79	Pumpfun	CDh9…8vPR
3h 51m 34s ago	$0.000003	BUY	1SOL	$84.44	Pumpfun	CDh9…8vPR
3h 51m 35s ago	$0.000003	SELL	2.58SOL	$218.39	Pumpfun	CDh9…8vPR
3h 51m 36s ago	$0.000004	SELL	0.49SOL	$41.63	Pumpfun	CDh9…8vPR
3h 51m 37s ago	$0.000003	BUY	0.81SOL	$68.52	Pumpfun	CDh9…8vPR
3h 51m 37s ago	$0.000003	BUY	0.52SOL	$44.39	Pumpfun	CDh9…8vPR
3h 51m 37s ago	$0.000003	BUY	0.66SOL	$55.47	Pumpfun	CDh9…8vPR
3h 51m 37s ago	$0.000003	BUY	0.99SOL	$83.85	Pumpfun	CDh9…8vPR
3h 51m 37s ago	$0.000003	BUY	0.54SOL	$45.37	Pumpfun	CDh9…8vPR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$29.66	3	$0.00	0.00%	-0.97%	-0.97%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3Kxw…mQfT	$386.09	66.29M	66.29M	$132.57M
4ZNj…fgdD	$380.45	59.32M	59.32M	$118.65M
5Mmk…BtpF	$340.1	50.1M	50.1M	$100.21M
G6A5…L2h6	$232.36	39.1M	39.1M	$78.2M
uMjF…ncKP	$175.39	30.16M	30.16M	$60.33M
9ch4…1Fgw	$146.68	22.45M	22.45M	$44.9M
7b5Q…THuR	$129.86	19.94M	19.94M	$39.87M
DTQk…mH5s	$111.34	18.98M	18.98M	$37.96M
FkHu…CQQD	$107.03	15.7M	15.7M	$31.41M
Hega…Rcnw	$88.29	13.13M	13.13M	$26.26M
Cq1T…ximu	$87.66	13.82M	13.82M	$27.65M
Fkem…Ya9d	$83.79	11.59M	11.59M	$23.18M
D83j…fw4s	$47.37	6.64M	6.64M	$13.29M
FEbh…Fgrp	$30.5	6.26M	6.26M	$12.51M
7R2z…G3WG	$16.48	2.48M	2.48M	$4.96M
4ADf…67G2	$15.82	2.21M	2.21M	$4.43M
6rq5…Cy6w	$7.04	1.21M	1.21M	$2.43M
Anub…HF5w	$1.48	251.17K	251.17K	$502.33K
FzYR…w7XD	$0.75	127.72K	127.72K	$255.44K
nCdb…tfSG	$0.000006	0.85	0.85	$1.7

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CDh9…8vPR	-	$0.17

Get API

Josie/SOL FAQ

Frequently asked questions about the Josie/SOL trading pair on Solana

What is the Josie/SOL trading pair?

Josie/SOL is a DEX trading pair on Solana where Josie (The blind Lioness) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Josie/SOL price?

The most recent on-chain trade price for Josie/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $29.66.

What is the Josie/SOL price change?

Based on the highest-volume DEX market for Josie/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.97%. 24-hour change: -0.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Josie/SOL 24h trading volume?

Josie/SOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.06K. Across all DEX markets, the 24h volume is approximately $29.66.

Where is Josie/SOL traded?

Josie/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Josie?

Josie (The blind Lioness) is the base token in the Josie/SOL trading pair on Solana. Its contract address is 7HyibmVEE1oPtMsHNaba4RMvXHiswP6csDDZCrKepump. View full Josie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Josie/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Josie/SOL have?

Josie/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Josie/SOL traders?

The top traders leaderboard tracks 20 wallets that have traded Josie/SOL on Solana. Combined volume is approximately $2.39K. The highest-volume wallet traded approximately $386.09. Use the Top Traders tab to identify whales and track smart money flows.

Is Josie/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Josie/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Josie/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Josie/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.