Beast/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Beast/WSOL pair on Solana.

About Beast/WSOL

Base tokenBeast (Official Mr. Beast Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Beast/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Beast/WSOL

Total volume$1,278

Buy volume$86 (38 trades)

Sell volume$1,192 (12 trades)

Avg trade size$26

Largest trade$1,188

Latest price$0.0...36

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.8% · Sell 93.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 25m 51s ago	$0.0...36	SELL	0.0...1WSOL	$0.0...8408	Meteora	44C3…P8WB
6h 40m 14s ago	$0.0...45	BUY	0.00006WSOL	$0.005093	Meteora	44C3…P8WB
6h 40m 14s ago	$0.0...63	BUY	0.0001WSOL	$0.008488	Meteora	44C3…P8WB
6h 40m 14s ago	$0.0...227	SELL	0.001986WSOL	$0.17	Meteora	44C3…P8WB
6h 40m 16s ago	$0.0...1277	BUY	0.00005WSOL	$0.004244	Jupiter	-
6h 40m 16s ago	$0.0...1277	BUY	0.00005WSOL	$0.004244	Meteora	44C3…P8WB
6h 40m 17s ago	$0.0...132	SELL	0.001128WSOL	$0.1	Meteora	44C3…P8WB
6h 40m 17s ago	$0.0...143	BUY	0.00125WSOL	$0.11	Meteora	44C3…P8WB
6h 40m 17s ago	$0.0...626	BUY	0.00006WSOL	$0.005093	Meteora	44C3…P8WB
6h 40m 17s ago	$0.0...671	BUY	0.00006WSOL	$0.005093	Meteora	44C3…P8WB
6h 40m 17s ago	$0.0...893	BUY	0.0005WSOL	$0.04	Meteora	44C3…P8WB
6h 40m 17s ago	$0.0...1198	BUY	0.0001WSOL	$0.008488	Meteora	44C3…P8WB
8h 0m 16s ago	$0.0...519	SELL	0.0...662WSOL	$0.000056	Meteora	44C3…P8WB
8h 8m 13s ago	$0.0...516	BUY	0.00001WSOL	$0.000851	Meteora	44C3…P8WB
8h 8m 17s ago	$0.0...509	BUY	0.00001WSOL	$0.000851	Meteora	44C3…P8WB
8h 8m 17s ago	$0.0...486	BUY	0.00006WSOL	$0.005106	Meteora	44C3…P8WB
8h 8m 17s ago	$0.0...117	BUY	0.001WSOL	$0.09	Meteora	44C3…P8WB
8h 8m 17s ago	$0.0...3478	SELL	0.04WSOL	$3.45	Meteora	44C3…P8WB
8h 8m 17s ago	$0.0...447	BUY	0.00006WSOL	$0.005106	Meteora	44C3…P8WB
8h 9m 53s ago	$0.0...351729	SELL	0.0...27WSOL	$0.000002	Meteora	44C3…P8WB
8h 9m 53s ago	$0.0...351729	SELL	0.0...27WSOL	$0.000002	Jupiter	-
8h 10m 14s ago	$0.0...377071	BUY	0.00001WSOL	$0.000878	Meteora	44C3…P8WB
8h 10m 15s ago	$0.0...369143	SELL	0.0...91WSOL	$0.000008	Meteora	44C3…P8WB
8h 10m 15s ago	$0.0...371556	SELL	0.0...91WSOL	$0.000008	Meteora	44C3…P8WB
8h 10m 15s ago	$0.0...371961	SELL	0.0...9WSOL	$0.000008	Meteora	44C3…P8WB
8h 10m 16s ago	$0.0...376501	BUY	0.00004WSOL	$0.003402	Meteora	44C3…P8WB
8h 10m 16s ago	$0.0...384854	SELL	0.00103WSOL	$0.09	Meteora	44C3…P8WB
8h 10m 16s ago	$0.0...390637	BUY	0.0005WSOL	$0.04	Meteora	44C3…P8WB
8h 10m 17s ago	$0.0...38504	BUY	0.0001WSOL	$0.008504	Meteora	44C3…P8WB
8h 10m 17s ago	$0.0...383551	BUY	0.00006WSOL	$0.005102	Meteora	44C3…P8WB
8h 10m 17s ago	$0.0...373702	BUY	0.001WSOL	$0.09	Meteora	44C3…P8WB
8h 10m 18s ago	$0.000127	SELL	13.97WSOL	$1.19K	Meteora	44C3…P8WB
8h 10m 20s ago	$0.04431	BUY	0.03WSOL	$2.73	Meteora	44C3…P8WB
8h 10m 20s ago	$0.04424	BUY	0.15WSOL	$12.98	Meteora	44C3…P8WB
8h 10m 20s ago	$0.04418	BUY	0.04WSOL	$3.15	Meteora	44C3…P8WB
8h 10m 21s ago	$0.04415	BUY	0.03WSOL	$2.21	Meteora	44C3…P8WB
8h 10m 22s ago	$0.04413	BUY	0.04WSOL	$3.37	Meteora	44C3…P8WB
8h 10m 23s ago	$0.04405	BUY	0.14WSOL	$12.17	Meteora	44C3…P8WB
8h 10m 23s ago	$0.04411	BUY	0.02WSOL	$1.76	Meteora	44C3…P8WB
8h 10m 24s ago	$0.04399	BUY	0.03WSOL	$2.48	Meteora	44C3…P8WB
8h 10m 25s ago	$0.04392	BUY	0.09WSOL	$7.76	Meteora	44C3…P8WB
8h 10m 25s ago	$0.04397	BUY	0.05WSOL	$3.92	Meteora	44C3…P8WB
8h 10m 26s ago	$0.04387	BUY	0.04WSOL	$3.81	Meteora	44C3…P8WB
8h 10m 27s ago	$0.04385	BUY	0.02WSOL	$2.03	Meteora	44C3…P8WB
8h 10m 28s ago	$0.04383	BUY	0.02WSOL	$2.06	Meteora	44C3…P8WB
8h 10m 29s ago	$0.04381	BUY	0.04WSOL	$3.21	Meteora	44C3…P8WB
8h 10m 29s ago	$0.04374	BUY	0.18WSOL	$15.5	Meteora	44C3…P8WB
8h 10m 30s ago	$0.04366	BUY	0.04WSOL	$3.37	Meteora	44C3…P8WB
8h 10m 31s ago	$0.04364	BUY	0.02WSOL	$1.3	Meteora	44C3…P8WB
8h 10m 32s ago	$0.04363	BUY	0.02WSOL	$2.05	Meteora	44C3…P8WB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2SqT…xMYo	$1.19K	0	9.36M	$9.36M
ERGb…T5cw	$18.65	489.63	0	$489.63
Fiy3…S9xo	$18.29	472.91	0	$472.91
BQk7…NPPn	$18.18	493.8	0	$493.8
3vvx…iSEN	$18.12	480.42	0	$480.42
EeU3…DG4G	$17.96	438.55	0	$438.55
5JQi…tjfJ	$17.96	412.33	0	$412.33
FwWV…uYft	$16.91	481.85	0	$481.85
6Rd5…1843	$16.9	398.26	0	$398.26
6wwE…gY2s	$16.72	388.78	0	$388.78
DTB6…e4hk	$16.66	467.4	0	$467.4
AoC2…RiXB	$16.3	450.35	0	$450.35
43vo…teJJ	$16.16	426.47	0	$426.47
HfpL…6toU	$15.85	394.45	0	$394.45
H4V8…LCSS	$15.5	354.37	0	$354.37
F9Sd…sGxu	$15.36	441.72	0	$441.72
B2w1…NVAG	$15.24	367.94	0	$367.94
31G4…kTgm	$15.15	387.55	0	$387.55
DZh8…N49p	$14.82	396.68	0	$396.68
XTFF…TWsT	$14.31	330.17	0	$330.17
8iJv…1Mjn	$14.2	383.85	0	$383.85
2HPd…kz5Q	$13.88	387.7	0	$387.7
GptJ…9LS6	$13.26	333.24	0	$333.24
8FMY…9gYx	$12.98	293.39	0	$293.39
3gdp…ytoe	$12.93	316.99	0	$316.99
GCjA…z2fm	$12.92	314.01	0	$314.01
3Mp9…TA8y	$12.82	301	0	$301
BVRy…xFuR	$12.81	307.26	0	$307.26
42EP…MJac	$12.52	354.1	0	$354.1
Encw…Jaiz	$12.32	292.39	0	$292.39
3ZF6…rzAA	$12.17	276.21	0	$276.21
NdHY…kEpB	$11.98	304.99	0	$304.99
HnBz…LC5L	$11.59	301.76	0	$301.76
GFsF…ZYku	$11.26	327.06	0	$327.06
H31B…Myg9	$11.02	315.7	0	$315.7
5QxZ…M6Gq	$10.77	249.31	0	$249.31
6orD…AYAh	$10.71	293.17	0	$293.17
72FL…wx8P	$10.64	273.92	0	$273.92
Cz2a…u6Vy	$10.63	307.67	0	$307.67
8CX2…ptRG	$10.54	271	0	$271
DcSZ…tmzW	$10.05	268.03	0	$268.03
AaVW…J5jy	$9.94	236.75	0	$236.75
6QWu…ffn8	$9.52	247.89	0	$247.89
Vi5S…XGXn	$9.21	234.68	0	$234.68
JDVa…Eyg2	$9.21	234.35	0	$234.35
3Fw5…LNXF	$9.14	221.55	0	$221.55
E2Vo…VSXB	$9.03	210.8	0	$210.8
6org…c38o	$9.02	234.11	0	$234.11
HVDD…WqtA	$8.91	225.42	0	$225.42
SdCJ…zXPq	$8.75	227.87	0	$227.87

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	BbTd…mGwz	-	$679.58
Meteora	44C3…P8WB	-	$0.29

Get API

Beast/WSOL FAQ

Frequently asked questions about the Beast/WSOL trading pair on Solana

What is the Beast/WSOL trading pair?

Beast/WSOL is a DEX trading pair on Solana where Beast (Official Mr. Beast Coin) is swapped against WSOL (Wrapped Solana).

What is the current Beast/WSOL price?

The most recent on-chain trade price for Beast/WSOL on Solana is $0.0...36. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Beast/WSOL 24h trading volume?

Beast/WSOL has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $1.28K.

What is Beast?

Beast (Official Mr. Beast Coin) is the base token in the Beast/WSOL trading pair on Solana. Its contract address is 7Hh31LLhsNGweZKuQFsWTvNSn9La6g4FJXygFMctbVxJ. View full Beast analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Beast/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Beast/WSOL have?

Beast/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Beast/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Beast/WSOL on Solana. Combined volume is approximately $2.19K. The highest-volume wallet traded approximately $1.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is Beast/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Beast/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Beast/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Beast/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.