Alienroid/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Alienroid/WSOL pair on Solana.

About Alienroid/WSOL

Base tokenAlienroid (Alien Asteroid)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Alienroid/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Alienroid/WSOL

Total volume$2,933

Buy volume$150 (42 trades)

Sell volume$2,783 (8 trades)

Avg trade size$59

Largest trade$2,779

Latest price$0.0...131

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.1% · Sell 94.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 17m 40s ago	$0.0...131	SELL	0.000626WSOL	$0.05	Jupiter	-
5h 17m 40s ago	$0.0...131	SELL	0.000626WSOL	$0.05	Meteora	DbAo…HLYC
5h 22m 42s ago	$0.0...267	BUY	0.0001WSOL	$0.008495	Meteora	DbAo…HLYC
5h 22m 43s ago	$0.0...128	BUY	0.00005WSOL	$0.004248	Jupiter	-
5h 22m 43s ago	$0.0...128	BUY	0.00005WSOL	$0.004248	Meteora	DbAo…HLYC
5h 22m 43s ago	$0.0...563	SELL	0.001369WSOL	$0.12	Meteora	DbAo…HLYC
5h 22m 44s ago	$0.0...39	BUY	0.00006WSOL	$0.005097	Meteora	DbAo…HLYC
5h 22m 44s ago	$0.0...52	BUY	0.00006WSOL	$0.005097	Meteora	DbAo…HLYC
5h 22m 44s ago	$0.0...116	BUY	0.0005WSOL	$0.04	Meteora	DbAo…HLYC
5h 22m 44s ago	$0.0...514	BUY	0.00125WSOL	$0.11	Meteora	DbAo…HLYC
5h 22m 44s ago	$0.0...1201	BUY	0.0001WSOL	$0.008495	Meteora	DbAo…HLYC
5h 22m 44s ago	$0.0...136	SELL	0.001157WSOL	$0.1	Meteora	DbAo…HLYC
5h 56m 57s ago	$0.0...498	SELL	0.0...14WSOL	$0.000001	Meteora	DbAo…HLYC
6h 51m 52s ago	$0.0...52	BUY	0.00005WSOL	$0.004236	Meteora	DbAo…HLYC
6h 51m 52s ago	$0.0...52	BUY	0.00005WSOL	$0.004236	Jupiter	-
6h 51m 53s ago	$0.0...483	BUY	0.00006WSOL	$0.005083	Meteora	DbAo…HLYC
6h 51m 53s ago	$0.0...445	BUY	0.00006WSOL	$0.005083	Meteora	DbAo…HLYC
6h 51m 53s ago	$0.0...117	BUY	0.001WSOL	$0.08	Meteora	DbAo…HLYC
6h 51m 53s ago	$0.0...3424	SELL	0.04WSOL	$3.39	Meteora	DbAo…HLYC
6h 52m 42s ago	$0.0...367296	BUY	0.00001WSOL	$0.000847	Meteora	DbAo…HLYC
6h 52m 42s ago	$0.0...367114	BUY	0.00001WSOL	$0.000847	Meteora	DbAo…HLYC
6h 52m 42s ago	$0.0...36693	BUY	0.00001WSOL	$0.000874	Meteora	DbAo…HLYC
6h 52m 44s ago	$0.0...373501	SELL	0.000998WSOL	$0.08	Meteora	DbAo…HLYC
6h 52m 44s ago	$0.0...366383	BUY	0.00005WSOL	$0.004233	Meteora	DbAo…HLYC
6h 52m 44s ago	$0.0...366383	BUY	0.00005WSOL	$0.004233	Jupiter	-
6h 52m 44s ago	$0.0...365567	BUY	0.00004WSOL	$0.003387	Meteora	DbAo…HLYC
6h 52m 45s ago	$0.000297	SELL	32.82WSOL	$2.78K	Meteora	DbAo…HLYC
6h 52m 45s ago	$0.0...37424	BUY	0.001WSOL	$0.08	Meteora	DbAo…HLYC
6h 52m 45s ago	$0.0...364644	BUY	0.00006WSOL	$0.00508	Meteora	DbAo…HLYC
6h 52m 45s ago	$0.2425	BUY	0.41WSOL	$34.3	Meteora	DbAo…HLYC
6h 52m 45s ago	$0.2422	BUY	0.03WSOL	$2.32	Meteora	DbAo…HLYC
6h 52m 47s ago	$0.2421	BUY	0.04WSOL	$3	Meteora	DbAo…HLYC
6h 52m 47s ago	$0.2421	BUY	0.04WSOL	$3.01	Meteora	DbAo…HLYC
6h 52m 48s ago	$0.242	BUY	0.02WSOL	$1.55	Meteora	DbAo…HLYC
6h 52m 49s ago	$0.242	BUY	0.02WSOL	$1.92	Meteora	DbAo…HLYC
6h 52m 51s ago	$0.2419	BUY	0.04WSOL	$3.76	Meteora	DbAo…HLYC
6h 52m 51s ago	$0.2417	BUY	0.24WSOL	$20.35	Meteora	DbAo…HLYC
6h 52m 51s ago	$0.2415	BUY	0.03WSOL	$2.69	Meteora	DbAo…HLYC
6h 52m 52s ago	$0.2414	BUY	0.03WSOL	$2.49	Meteora	DbAo…HLYC
6h 52m 54s ago	$0.2414	BUY	0.03WSOL	$2.58	Meteora	DbAo…HLYC
6h 52m 55s ago	$0.2413	BUY	0.04WSOL	$3.29	Meteora	DbAo…HLYC
6h 52m 56s ago	$0.2409	BUY	0.49WSOL	$41.45	Meteora	DbAo…HLYC
6h 52m 56s ago	$0.2405	BUY	0.02WSOL	$1.41	Meteora	DbAo…HLYC
6h 52m 56s ago	$0.2405	BUY	0.02WSOL	$1.52	Meteora	DbAo…HLYC
6h 52m 58s ago	$0.2404	BUY	0.03WSOL	$2.49	Meteora	DbAo…HLYC
6h 52m 58s ago	$0.2404	BUY	0.04WSOL	$3.43	Meteora	DbAo…HLYC
6h 53m 0s ago	$0.2403	BUY	0.02WSOL	$1.99	Meteora	DbAo…HLYC
6h 53m 1s ago	$0.2402	BUY	0.13WSOL	$11.12	Meteora	DbAo…HLYC
6h 53m 1s ago	$0.2401	BUY	0.02WSOL	$1.62	Meteora	DbAo…HLYC
6h 53m 1s ago	$0.24	BUY	0.04WSOL	$3.5	Meteora	DbAo…HLYC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9rA7…WB1h	$12.23K	9.36M	9.36M	$18.73M
BDio…rjX6	$348.01	3.96K	9.49	$3.97K
FuYw…cZr7	$329.31	3.84K	3.84	$3.85K
DZai…knav	$305.14	3.54K	19.43	$3.56K
Hhax…iTWr	$303.25	3.66K	13.27	$3.67K
G9Gi…qgXj	$303.1	3.51K	8.01	$3.52K
8Pjw…Jkv1	$303.08	3.25K	10.68	$3.26K
DQpH…o1yz	$299.71	3.15K	14.99	$3.17K
FW3K…ZM1T	$298.15	3.29K	6.09	$3.3K
GNHd…y8a5	$295.48	3.6K	12.85	$3.62K
J6n4…TSjV	$289.17	3.55K	4.08	$3.55K
CFuZ…HVnv	$287.79	3.24K	12.47	$3.25K
GuVe…c561	$286.02	3.72K	6.93	$3.73K
E658…MPFk	$278.51	3.24K	10.83	$3.25K
8UX3…5NBo	$278.49	3.63K	4.85	$3.63K
BmV5…VrNy	$277.5	3.03K	7.84	$3.03K
3eYq…RzqP	$275.94	3.33K	8.54	$3.34K
6EoR…bBM1	$275.01	2.74K	3.41	$2.74K
DiKW…mrpH	$274.55	2.86K	8.11	$2.87K
HXyv…CyQa	$273.12	2.75K	7.29	$2.75K
dSsb…Px9L	$265.41	3.01K	7.37	$3.02K
CQaX…Qhpm	$265.24	2.7K	9.61	$2.71K
8ixx…tfv2	$264.79	2.58K	5.17	$2.59K
9bRd…wJGA	$263.07	2.84K	9.21	$2.85K
7WUM…dFdn	$260.35	2.36K	5.86	$2.37K
D4CX…Qo9Y	$259.96	2.61K	6.97	$2.62K
2Bcz…sxxJ	$259.87	3.27K	12.98	$3.28K
hfze…Tuzm	$259.61	2.92K	3.81	$2.93K
GG7U…wzMY	$255.84	2.56K	8.35	$2.57K
7MvD…Et2a	$251.79	2.71K	4.55	$2.71K
8EnT…jyJ9	$243.04	2.44K	8.66	$2.45K
Pi9Z…wNRN	$242.9	3.41K	3.22	$3.41K
CTNi…8WJ1	$240.11	2.78K	6.95	$2.79K
3cRW…HpT9	$237.74	2.96K	8.45	$2.97K
5juX…LjMD	$236.97	2.78K	11.31	$2.79K
DoKb…oP47	$236.6	2.73K	3.8	$2.73K
HHYS…Qcvd	$236.42	2.13K	7.02	$2.14K
3DhQ…u5B2	$221.84	2.47K	9.4	$2.48K
3yAd…ryPp	$215.65	2.45K	6.97	$2.46K
3yWQ…6Pj1	$193.5	2.43K	10.7	$2.45K
DdFh…wp7A	$192.45	2.42K	9.21	$2.43K
KKKz…VK3j	$151.87	714.77	714.77	$1.43K
7sB4…jT65	$64.46	787.94	0	$787.94
FfEm…Ub1v	$60.4	695.12	0	$695.12
2HNY…LWZ6	$60.4	735.85	0	$735.85
H98d…SAHb	$60.37	732.92	0	$732.92
2iXG…xJft	$60.28	699.44	0	$699.44
7DQx…CCxv	$59.92	658.86	0	$658.86
Dsas…AWFj	$59.54	681.55	0	$681.55
ChLo…o7AC	$59.53	640.9	0	$640.9

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	HSrX…opxf	-	$682.16
Meteora	DbAo…HLYC	-	$0.63

Get API

Alienroid/WSOL FAQ

Frequently asked questions about the Alienroid/WSOL trading pair on Solana

What is the Alienroid/WSOL trading pair?

Alienroid/WSOL is a DEX trading pair on Solana where Alienroid (Alien Asteroid) is swapped against WSOL (Wrapped Solana).

What is the current Alienroid/WSOL price?

The most recent on-chain trade price for Alienroid/WSOL on Solana is $0.0...131. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Alienroid/WSOL 24h trading volume?

Alienroid/WSOL has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $2.93K.

What is Alienroid?

Alienroid (Alien Asteroid) is the base token in the Alienroid/WSOL trading pair on Solana. Its contract address is 7HbooFaRY9FGyDUAGgm7BaKmudpJFTugha7NkacBMwg1. View full Alienroid analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Alienroid/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Alienroid/WSOL have?

Alienroid/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Alienroid/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Alienroid/WSOL on Solana. Combined volume is approximately $26.35K. The highest-volume wallet traded approximately $12.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is Alienroid/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Alienroid/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Alienroid/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Alienroid/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.