fren/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the fren/SOL pair on Solana.

About fren/SOL

Base tokenfren (you are worthy, fren)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

fren/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for fren/SOL

Total volume$1,611

Buy volume$566 (24 trades)

Sell volume$1,045 (26 trades)

Avg trade size$32

Largest trade$278

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.1% · Sell 64.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 8m 42s ago	$0.000002	SELL	0.97SOL	$81.33	Pumpfun	GCMf…XPYk
1h 8m 49s ago	$0.000002	BUY	0.98SOL	$82.36	Pumpfun	GCMf…XPYk
4h 42m 57s ago	$0.000002	SELL	0.16SOL	$13.19	Pumpfun	GCMf…XPYk
4h 43m 5s ago	$0.000002	SELL	0.13SOL	$10.81	Pumpfun	GCMf…XPYk
4h 43m 25s ago	$0.000003	SELL	3.31SOL	$278.33	Pumpfun	GCMf…XPYk
4h 43m 29s ago	$0.000003	BUY	0.004958SOL	$0.42	Pumpfun	GCMf…XPYk
4h 43m 35s ago	$0.000003	SELL	0.02SOL	$1.9	Pumpfun	GCMf…XPYk
4h 43m 36s ago	$0.000003	SELL	0.007721SOL	$0.65	Pumpfun	GCMf…XPYk
4h 43m 38s ago	$0.000003	SELL	1.23SOL	$103.52	Pumpfun	GCMf…XPYk
4h 43m 42s ago	$0.000003	SELL	0.17SOL	$13.98	Pumpfun	GCMf…XPYk
4h 43m 43s ago	$0.000003	SELL	0.09SOL	$7.39	Pumpfun	GCMf…XPYk
4h 43m 43s ago	$0.000003	SELL	0.78SOL	$65.51	Pumpfun	GCMf…XPYk
4h 43m 43s ago	$0.000003	SELL	0.68SOL	$57.05	Pumpfun	GCMf…XPYk
4h 43m 43s ago	$0.000004	SELL	1.13SOL	$94.91	Pumpfun	GCMf…XPYk
4h 43m 45s ago	$0.000004	SELL	0.45SOL	$37.63	Pumpfun	GCMf…XPYk
4h 43m 45s ago	$0.000004	BUY	0.03SOL	$2.49	Pumpfun	GCMf…XPYk
4h 43m 45s ago	$0.000004	BUY	0.002395SOL	$0.2	Pumpfun	GCMf…XPYk
4h 43m 45s ago	$0.000004	BUY	0.002444SOL	$0.21	Pumpfun	GCMf…XPYk
4h 43m 45s ago	$0.000004	BUY	0.002543SOL	$0.21	Pumpfun	GCMf…XPYk
4h 43m 45s ago	$0.000004	BUY	0.002494SOL	$0.21	Pumpfun	GCMf…XPYk
4h 43m 50s ago	$0.000004	BUY	0.03SOL	$2.18	Pumpfun	GCMf…XPYk
4h 43m 51s ago	$0.000004	BUY	0.009877SOL	$0.83	Pumpfun	GCMf…XPYk
4h 43m 51s ago	$0.000004	SELL	0.1SOL	$8.58	Pumpfun	GCMf…XPYk
4h 43m 54s ago	$0.000004	SELL	0.29SOL	$24.69	Pumpfun	GCMf…XPYk
4h 43m 56s ago	$0.000004	SELL	0.09SOL	$7.4	Pumpfun	GCMf…XPYk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$163.7	2	$0.00	0.00%	0.00%	-1.25%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2Br5…KqEo	$800.47	87.82M	87.82M	$175.65M
6ujZ…4fRp	$639	97.55M	97.55M	$195.09M
rzyT…w73t	$614.74	105.57M	105.9M	$211.47M
A3Mp…GhrK	$374.46	45.54M	45.54M	$91.07M
8acH…cxj1	$337.56	44.8M	44.8M	$89.6M
28cq…rR9n	$317.96	37.88M	37.88M	$75.77M
A7fn…TnyJ	$235.97	32.24M	32.24M	$64.47M
EgQX…77aq	$213.73	27.33M	27.33M	$54.66M
AHZX…sZGZ	$198.61	26.57M	26.57M	$53.15M
Aj4m…y8dJ	$176.7	23.04M	23.04M	$46.08M
APP2…715x	$163.7	33.85M	33.85M	$67.69M
97V2…G9BC	$153.77	17.79M	17.79M	$35.57M
7xwD…eh7w	$148.47	20.09M	20.09M	$40.17M
AM1Y…A5Dc	$138.22	16.24M	16.24M	$32.48M
EzLu…u8Xn	$125.66	17.42M	17.42M	$34.85M
EkXx…RA62	$121.37	14.83M	14.83M	$29.65M
23qF…sBn2	$119.27	16.79M	16.79M	$33.58M
BYxx…VTTh	$106.05	13.08M	13.08M	$26.16M
FkDm…1LoN	$88.2	11.99M	11.99M	$23.98M
3Ppg…NkuP	$85.1	10.2M	10.2M	$20.39M
CX9Y…itPR	$76.21	19.07M	0	$19.07M
2Qcg…AHZS	$68.59	8.97M	8.97M	$17.94M
3DSz…LPFq	$63.68	8.41M	8.41M	$16.83M
DmTx…P1GM	$52.89	6.49M	6.49M	$12.97M
8Vbh…tBE7	$33.93	5.65M	5.65M	$11.31M
Eo8r…4sKb	$30.41	4.43M	4.43M	$8.85M
8WXd…jf41	$27.4	4.59M	4.59M	$9.17M
8qBx…9qzA	$26.98	3.36M	3.36M	$6.71M
C7K8…dWAZ	$21.63	3.09M	3.09M	$6.18M
ELk6…AYSB	$17.74	1.8M	1.8M	$3.6M
7xtN…JYEf	$17.56	2.47M	2.47M	$4.95M
5zT3…RToY	$17.24	2.32M	2.32M	$4.64M
FAsr…TsEC	$16.95	2.26M	2.26M	$4.52M
87qF…FDxC	$16.79	2.28M	2.28M	$4.55M
BmYc…wwoa	$15.61	1.92M	1.92M	$3.85M
6HY2…azTB	$15	2.02M	2.02M	$4.04M
nya6…4qpT	$13.65	1.66M	1.66M	$3.33M
GCqX…Cx18	$12.44	3.26M	0	$3.26M
EHtM…h5rV	$11.43	1.16M	1.16M	$2.31M
DQMk…K3tE	$8.21	1.99M	0	$1.99M
Ei3B…EyVo	$7.19	815.77K	815.77K	$1.63M
GhuA…HXpD	$7.15	905.32K	905.32K	$1.81M
Akii…Y359	$4.39	652.04K	652.04K	$1.3M
F1eE…sNUV	$3.55	491.24K	491.24K	$982.49K
4a99…R6ih	$1.69	243.36K	243.36K	$486.73K
6DVE…DooM	$1.63	180.28K	180.28K	$360.57K
FiNc…nHnK	$1.47	221.94K	221.94K	$443.87K
9vDk…HM22	$1.43	189.7K	189.7K	$379.4K
FDPi…GdPY	$0.83	217.98K	0	$217.98K
DGW5…xhyX	$0.82	91.68K	91.68K	$183.36K

Rows per page:

1–50 of 56

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GCMf…XPYk	-	$1.01

Get API

fren/SOL FAQ

Frequently asked questions about the fren/SOL trading pair on Solana

What is the fren/SOL trading pair?

fren/SOL is a DEX trading pair on Solana where fren (you are worthy, fren) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current fren/SOL price?

The most recent on-chain trade price for fren/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $163.7.

What is the fren/SOL price change?

Based on the highest-volume DEX market for fren/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the fren/SOL 24h trading volume?

fren/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.61K. Across all DEX markets, the 24h volume is approximately $163.7.

Where is fren/SOL traded?

fren/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is fren?

fren (you are worthy, fren) is the base token in the fren/SOL trading pair on Solana. Its contract address is 7HNcinBa9CN7hHbcLdHjBm2DoeuRk5BPePHLApc1pump. View full fren analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the fren/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does fren/SOL have?

fren/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top fren/SOL traders?

The top traders leaderboard tracks 56 wallets that have traded fren/SOL on Solana. Combined volume is approximately $5.76K. The highest-volume wallet traded approximately $800.47. Use the Top Traders tab to identify whales and track smart money flows.

Is fren/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for fren/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get fren/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own fren/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.