BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (MrBeast)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:10:00SolanaMeteoraSELLBEAST
WSOL
6.65M-0.000007$0.000579100
3Na5…Kt5K
07/04 16:13:00SolanaMeteoraSELLBEAST
WSOL
32.48M-0.000037$0.002897100
3Na5…Kt5K
07/04 16:13:00SolanaJupiterSELLBEAST
WSOL
32.48M-0.000037$0.002897100-
06/04 23:18:00SolanaJupiterSELLBEAST
WSOL
262.88M-0.000591$0.05100-
06/04 23:18:00SolanaMeteoraSELLBEAST
WSOL
262.88M-0.000591$0.05100
3Na5…Kt5K
06/04 21:27:00SolanaMeteoraSELLBEAST
WSOL
102.27M-0.000656$0.05100
3Na5…Kt5K
06/04 21:17:00SolanaMeteoraSELLBEAST
WSOL
433.94M-0.000952$0.08100
3Na5…Kt5K
06/04 21:17:00SolanaJupiterBUYBEAST
WSOL
292.65M-0.001149$0.09200-
06/04 21:17:00SolanaMeteoraBUYBEAST
WSOL
487.84M-0.001369$0.11500
3Na5…Kt5K
06/04 21:16:00SolanaMeteoraSELLBEAST
WSOL
65.72M-0.000454$0.04100
3Na5…Kt5K
06/04 21:16:00SolanaMeteoraBUYBEAST
WSOL
17.86M-0.0001$0.008175100
3Na5…Kt5K
06/04 20:01:00SolanaMeteoraSELLBEAST
WSOL
33.81M-0.000328$0.03100
3Na5…Kt5K
06/04 20:01:00SolanaMeteoraBUYBEAST
WSOL
11.55M-0.0001$0.00821100
3Na5…Kt5K
06/04 18:37:00SolanaJupiterSELLBEAST
WSOL
73.86M-0.001419$0.12100-
06/04 18:37:00SolanaMeteoraBUYBEAST
WSOL
870.46K-0.00001$0.000819100
3Na5…Kt5K
06/04 18:37:00SolanaMeteoraSELLBEAST
WSOL
73.86M-0.001419$0.12100
3Na5…Kt5K
06/04 18:32:00SolanaMeteoraSELLBEAST
WSOL
1.43B-0.11$8.72200
3Na5…Kt5K
06/04 18:32:00SolanaMeteoraBUYBEAST
WSOL
1.32B-0.00649$0.531400
3Na5…Kt5K
06/04 18:32:00SolanaJupiterBUYBEAST
WSOL
2.71M-0.0001$0.00819200-
06/04 18:31:00SolanaJupiterSELLBEAST
WSOL
10.42-0.0...294$0.000024100-
06/04 18:31:00SolanaMeteoraSELLBEAST
WSOL
3.62M-12.65$1.04K400
3Na5…Kt5K
06/04 18:31:00SolanaMeteoraBUYBEAST
WSOL
8.82K-3.69$301.873200
3Na5…Kt5K
06/04 18:30:00SolanaOKXBUYBEAST
WSOL
494.27-0.19$15.91100-
06/04 18:30:00SolanaMeteoraBUYBEAST
WSOL
3.63M-105$8.6K9100
3Na5…Kt5K
06/04 18:30:00SolanaJupiterBUYBEAST
WSOL
45.89-0.02$1.43400-
06/04 18:30:00SolanaJupiterSELLBEAST
WSOL
26.05-0.01$0.83200-
06/04 18:30:00SolanaMeteoraBUYBEAST
WSOL
5.75M-8$655.17100
2zEC…r3Bm
06/04 18:30:00SolanaMeteoraSELLBEAST
WSOL
447.24-0.17$13.973300
3Na5…Kt5K

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?
BEAST/WSOL is a DEX trading pair on Solana where BEAST (MrBeast) is swapped against WSOL (Wrapped Solana).
What is BEAST?
BEAST (MrBeast) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is 7HJWG4r7XMfTPfhp4FrR6M8Y5HTzBwPEdFAnwxcGGKSf. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BEAST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.