TMB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TMB/WSOL pair on Solana.

About TMB/WSOL

Base tokenTMB (m00nsmusic)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TMB/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TMB/WSOL

Total volume$684

Buy volume$355 (34 trades)

Sell volume$329 (16 trades)

Avg trade size$14

Largest trade$23

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.9% · Sell 48.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 16s ago	$0.000004	BUY	0.19WSOL	$15.98	Raydium	5f3e…6HdZ
4m 16s ago	$0.000005	BUY	0.05WSOL	$4.53	Raydium	5f3e…6HdZ
4m 16s ago	$0.000004	SELL	0.23WSOL	$20	Raydium	5f3e…6HdZ
9m 38s ago	$0.000004	BUY	0.16WSOL	$13.34	Raydium	5f3e…6HdZ
9m 38s ago	$0.000005	BUY	0.06WSOL	$5.22	Raydium	5f3e…6HdZ
9m 38s ago	$0.000004	SELL	0.21WSOL	$18.09	Raydium	5f3e…6HdZ
14m 59s ago	$0.000004	BUY	0.09WSOL	$7.54	Raydium	5f3e…6HdZ
14m 59s ago	$0.000005	BUY	0.18WSOL	$15.4	Raydium	5f3e…6HdZ
14m 59s ago	$0.000004	SELL	0.26WSOL	$22.37	Raydium	5f3e…6HdZ
20m 21s ago	$0.000004	BUY	0.14WSOL	$12.31	Raydium	5f3e…6HdZ
20m 21s ago	$0.000005	BUY	0.12WSOL	$10.55	Raydium	5f3e…6HdZ
20m 21s ago	$0.000004	SELL	0.26WSOL	$22.29	Raydium	5f3e…6HdZ
25m 42s ago	$0.000004	BUY	0.21WSOL	$17.94	Raydium	5f3e…6HdZ
25m 42s ago	$0.000005	BUY	0.06WSOL	$5.4	Raydium	5f3e…6HdZ
25m 42s ago	$0.000004	SELL	0.27WSOL	$22.76	Raydium	5f3e…6HdZ
31m 4s ago	$0.000004	BUY	0.08WSOL	$6.78	Raydium	5f3e…6HdZ
31m 4s ago	$0.000005	BUY	0.17WSOL	$14.49	Raydium	5f3e…6HdZ
31m 4s ago	$0.000004	SELL	0.24WSOL	$20.73	Raydium	5f3e…6HdZ
36m 25s ago	$0.000004	BUY	0.07WSOL	$5.73	Raydium	5f3e…6HdZ
36m 25s ago	$0.000005	BUY	0.21WSOL	$18.26	Raydium	5f3e…6HdZ
36m 25s ago	$0.000004	SELL	0.27WSOL	$23.39	Raydium	5f3e…6HdZ
41m 47s ago	$0.000004	BUY	0.06WSOL	$5.09	Raydium	5f3e…6HdZ
41m 47s ago	$0.000005	BUY	0.19WSOL	$16.22	Raydium	5f3e…6HdZ
41m 47s ago	$0.000004	SELL	0.24WSOL	$20.78	Raydium	5f3e…6HdZ
47m 8s ago	$0.000004	BUY	0.17WSOL	$14.45	Raydium	5f3e…6HdZ
47m 8s ago	$0.000005	BUY	0.05WSOL	$4.59	Raydium	5f3e…6HdZ
47m 8s ago	$0.000004	SELL	0.22WSOL	$18.56	Raydium	5f3e…6HdZ
52m 31s ago	$0.000004	BUY	0.19WSOL	$16.28	Raydium	5f3e…6HdZ
52m 31s ago	$0.000005	BUY	0.06WSOL	$5.17	Raydium	5f3e…6HdZ
52m 31s ago	$0.000004	SELL	0.25WSOL	$20.92	Raydium	5f3e…6HdZ
57m 52s ago	$0.000004	BUY	0.09WSOL	$7.77	Raydium	5f3e…6HdZ
57m 52s ago	$0.000004	BUY	0.14WSOL	$11.72	Raydium	5f3e…6HdZ
57m 52s ago	$0.000004	SELL	0.22WSOL	$19.01	Raydium	5f3e…6HdZ
1h 3m 13s ago	$0.000004	BUY	0.2WSOL	$17.46	Raydium	5f3e…6HdZ
1h 3m 13s ago	$0.000005	BUY	0.05WSOL	$4.39	Raydium	5f3e…6HdZ
1h 3m 13s ago	$0.000004	SELL	0.25WSOL	$21.31	Raydium	5f3e…6HdZ
1h 8m 34s ago	$0.000004	BUY	0.09WSOL	$7.42	Raydium	5f3e…6HdZ
1h 8m 34s ago	$0.000005	BUY	0.19WSOL	$15.88	Raydium	5f3e…6HdZ
1h 8m 34s ago	$0.000004	SELL	0.27WSOL	$22.73	Raydium	5f3e…6HdZ
1h 13m 57s ago	$0.000004	BUY	0.18WSOL	$15.64	Raydium	5f3e…6HdZ
1h 13m 57s ago	$0.000005	BUY	0.08WSOL	$6.43	Raydium	5f3e…6HdZ
1h 13m 57s ago	$0.000004	SELL	0.25WSOL	$21.52	Raydium	5f3e…6HdZ
1h 19m 18s ago	$0.000004	BUY	0.14WSOL	$11.95	Raydium	5f3e…6HdZ
1h 19m 18s ago	$0.000005	BUY	0.07WSOL	$5.65	Raydium	5f3e…6HdZ
1h 19m 18s ago	$0.000004	SELL	0.2WSOL	$17.17	Raydium	5f3e…6HdZ
1h 24m 40s ago	$0.000004	BUY	0.08WSOL	$6.68	Raydium	5f3e…6HdZ
1h 24m 40s ago	$0.000005	BUY	0.13WSOL	$10.95	Raydium	5f3e…6HdZ
1h 24m 40s ago	$0.000004	SELL	0.2WSOL	$17.18	Raydium	5f3e…6HdZ
1h 35m 23s ago	$0.000004	BUY	0.06WSOL	$4.98	Raydium	5f3e…6HdZ
1h 35m 23s ago	$0.000005	BUY	0.15WSOL	$12.86	Raydium	5f3e…6HdZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$1.3K	96	$0.00	-2.36%	-2.13%	-2.06%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
A1eN…WhJS	$340.69	31M	31M	$62M
FuCF…YYQe	$339.87	33.89M	33.89M	$67.78M
85au…ap5Y	$162.96	0	36.83M	$36.83M
J6e3…52k5	$97.59	20.34M	0	$20.34M
8mVG…oaxb	$97.35	9.16M	9.16M	$18.31M
BrA2…TxbT	$84.36	7.92M	7.92M	$15.83M
4ddF…akTb	$84.12	6.93M	6.93M	$13.86M
GcqU…qab5	$62.61	12.75M	0	$12.75M
DbE8…qaCk	$59.83	0	9.79M	$9.79M
831A…bpvv	$59.55	0	10.03M	$10.03M
7cCX…t5uB	$55.1	0	9.55M	$9.55M
Hi2c…52PE	$53.15	0	11.75M	$11.75M
AKVy…abxu	$50.4	5.63M	5.63M	$11.26M
384u…xbTy	$49.85	5.63M	5.63M	$11.25M
8d5i…Wa3R	$49.77	5.56M	5.56M	$11.12M
HNYG…UmEu	$49.65	5.54M	5.54M	$11.09M
4Xm2…esCb	$49.53	5.56M	5.56M	$11.11M
2w6P…6Ufb	$49.45	5.58M	5.58M	$11.15M
Av7y…udJM	$49.24	5.52M	5.52M	$11.04M
9Fst…qea2	$48.98	5.48M	5.48M	$10.97M
6UPi…QaSe	$48.75	5.45M	5.45M	$10.91M
jqZb…YLdZ	$48.66	5.46M	5.46M	$10.92M
F4gT…1itk	$48.65	5.44M	5.44M	$10.88M
2BwC…rJuC	$48.53	5.42M	5.42M	$10.84M
6X2z…gtDF	$48.41	5.44M	5.44M	$10.88M
7XEv…VCiT	$48.35	5.45M	5.45M	$10.9M
5wZp…deTQ	$47.88	5.37M	5.37M	$10.73M
8T3k…jDLu	$47.87	5.4M	5.4M	$10.8M
BkMF…CpGL	$47.81	5.3M	5.3M	$10.61M
D4St…Lstd	$47.74	5.33M	5.33M	$10.67M
4MP4…iy75	$47.66	5.39M	5.39M	$10.78M
AD1r…woqK	$47.63	5.28M	5.28M	$10.56M
57PT…nCxs	$47.51	5.36M	5.36M	$10.73M
3wst…1hu8	$47.51	5.31M	5.31M	$10.61M
FKiz…ChsV	$47.39	5.32M	5.32M	$10.64M
7nip…M6GQ	$47.08	5.32M	5.32M	$10.64M
efbC…PJ3D	$46.92	5.26M	5.26M	$10.53M
GfVw…nUay	$46.85	5.23M	5.23M	$10.46M
7CFy…VTYY	$46.76	5.23M	5.23M	$10.47M
EnRJ…gEKF	$46.63	5.21M	5.21M	$10.42M
8n7o…p1ED	$46.36	5.19M	5.19M	$10.38M
2BJA…7Byb	$46.1	5.18M	5.18M	$10.36M
HPYL…q38f	$46.03	5.18M	5.18M	$10.36M
6C43…DJzn	$45.96	5.13M	5.13M	$10.27M
3BKr…Z15R	$45.72	5.15M	5.15M	$10.31M
GwNx…UQvH	$45.62	5.09M	5.09M	$10.18M
EKSU…cjRi	$45.56	5.09M	5.09M	$10.18M
EVX1…LrrJ	$45.31	5.11M	5.11M	$10.21M
Fa2X…p3Fp	$45.15	5.07M	5.07M	$10.15M
ZSHR…ixEr	$45.07	5.09M	5.09M	$10.18M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	5f3e…6HdZ	-	$948.4

Get API

TMB/WSOL FAQ

Frequently asked questions about the TMB/WSOL trading pair on Solana

What is the TMB/WSOL trading pair?

TMB/WSOL is a DEX trading pair on Solana where TMB (m00nsmusic) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current TMB/WSOL price?

The most recent on-chain trade price for TMB/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.3K.

What is the TMB/WSOL price change?

Based on the highest-volume DEX market for TMB/WSOL on Solana: 10-minute change: -2.36%. 1-hour change: -2.13%. 24-hour change: -2.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TMB/WSOL 24h trading volume?

TMB/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $683.85. Across all DEX markets, the 24h volume is approximately $1.3K.

Where is TMB/WSOL traded?

TMB/WSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is TMB?

TMB (m00nsmusic) is the base token in the TMB/WSOL trading pair on Solana. Its contract address is 7HJCXpxDo9Xf3HehRMmpH8teHxLSihDM7Ts1nTqr4Xtp. View full TMB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TMB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does TMB/WSOL have?

TMB/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TMB/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded TMB/WSOL on Solana. Combined volume is approximately $5.4K. The highest-volume wallet traded approximately $340.69. Use the Top Traders tab to identify whales and track smart money flows.

Is TMB/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TMB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TMB/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TMB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.