かわいい/WSOL Price & Chart on Solana

Q: How do I get かわいい/WSOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own かわいい/WSOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the かわいい/WSOL pair on Solana.

About かわいい/WSOL

Base tokenかわいい

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
10/04 00:57:00	Meteora	BUY	かわいい	WSOL	136.59	-	6.91	$574.08	16	J3KH…oi4Q
10/04 00:57:00	Meteora	SELL	かわいい	WSOL	6.21	-	0.32	$26.56	1	J3KH…oi4Q
10/04 00:56:00	Jupiter	BUY	かわいい	WSOL	1.59	-	0.07	$5.48	1	-
10/04 00:56:00	Meteora	BUY	かわいい	WSOL	203.64	-	8.97	$745.25	17	J3KH…oi4Q
10/04 00:56:00	Meteora	SELL	かわいい	WSOL	21.93	-	0.95	$78.55	2	J3KH…oi4Q
10/04 00:55:00	Meteora	SELL	かわいい	WSOL	1.46K	-	122.66	$10.19K	36	J3KH…oi4Q
10/04 00:55:00	Meteora	BUY	かわいい	WSOL	176.16	-	7.11	$590.7	14	J3KH…oi4Q
10/04 00:54:00	Meteora	SELL	かわいい	WSOL	9.42	-	1.78	$148.3	3	J3KH…oi4Q
10/04 00:54:00	Meteora	BUY	かわいい	WSOL	11.56	-	2.19	$182.19	3	J3KH…oi4Q
10/04 00:53:00	Meteora	SELL	かわいい	WSOL	9.71	-	1.84	$152.84	6	J3KH…oi4Q
10/04 00:53:00	Meteora	BUY	かわいい	WSOL	10.41	-	1.97	$163.9	6	J3KH…oi4Q
10/04 00:52:00	Meteora	SELL	かわいい	WSOL	4.41	-	0.83	$69.29	2	J3KH…oi4Q
10/04 00:52:00	Meteora	BUY	かわいい	WSOL	7.57	-	1.43	$118.94	5	J3KH…oi4Q
10/04 00:51:00	Meteora	BUY	かわいい	WSOL	3.94	-	0.74	$61.8	2	J3KH…oi4Q
10/04 00:51:00	Meteora	SELL	かわいい	WSOL	3.96	-	0.75	$62.21	2	J3KH…oi4Q
10/04 00:50:00	Meteora	BUY	かわいい	WSOL	5.37	-	1.02	$84.39	2	J3KH…oi4Q
10/04 00:50:00	Meteora	SELL	かわいい	WSOL	4.88	-	0.92	$76.6	2	J3KH…oi4Q
10/04 00:49:00	Meteora	BUY	かわいい	WSOL	4.69	-	0.89	$73.87	2	J3KH…oi4Q
10/04 00:49:00	Meteora	SELL	かわいい	WSOL	4.67	-	0.88	$73.46	2	J3KH…oi4Q
10/04 00:48:00	Meteora	BUY	かわいい	WSOL	3.37	-	0.64	$53.04	1	J3KH…oi4Q
10/04 00:48:00	Meteora	SELL	かわいい	WSOL	3.71	-	0.7	$58.35	1	J3KH…oi4Q
10/04 00:47:00	Meteora	BUY	かわいい	WSOL	6.94	-	1.31	$109	3	J3KH…oi4Q
10/04 00:47:00	Meteora	SELL	かわいい	WSOL	4.35	-	0.82	$68.27	1	J3KH…oi4Q
10/04 00:46:00	Meteora	SELL	かわいい	WSOL	7.06	-	1.33	$110.68	3	J3KH…oi4Q
10/04 00:46:00	Meteora	BUY	かわいい	WSOL	10.11	-	1.91	$158.56	4	J3KH…oi4Q
10/04 00:45:00	Meteora	SELL	かわいい	WSOL	7.29	-	1.38	$114.36	2	J3KH…oi4Q
10/04 00:45:00	Meteora	BUY	かわいい	WSOL	6.49	-	1.23	$101.79	4	J3KH…oi4Q
10/04 00:44:00	Meteora	SELL	かわいい	WSOL	6.97	-	1.32	$109.4	2	J3KH…oi4Q
10/04 00:44:00	Meteora	BUY	かわいい	WSOL	5.11	-	0.97	$80.28	3	J3KH…oi4Q
10/04 00:43:00	Meteora	BUY	かわいい	WSOL	6.11	-	1.15	$95.76	3	J3KH…oi4Q
10/04 00:43:00	Meteora	SELL	かわいい	WSOL	3.35	-	0.63	$52.56	1	J3KH…oi4Q
10/04 00:42:00	Meteora	SELL	かわいい	WSOL	6.85	-	1.29	$107.35	2	J3KH…oi4Q
10/04 00:42:00	Meteora	BUY	かわいい	WSOL	2.84	-	0.54	$44.51	1	J3KH…oi4Q
10/04 00:41:00	Meteora	SELL	かわいい	WSOL	2.98	-	0.56	$46.85	1	J3KH…oi4Q
10/04 00:41:00	Meteora	BUY	かわいい	WSOL	9.52	-	1.79	$149.08	7	J3KH…oi4Q
10/04 00:40:00	Meteora	BUY	かわいい	WSOL	39.78	-	7.2	$598.07	15	J3KH…oi4Q
10/04 00:39:00	Meteora	SELL	かわいい	WSOL	11.61	-	2.03	$169.06	4	J3KH…oi4Q
10/04 00:39:00	Meteora	BUY	かわいい	WSOL	46.64	-	7.99	$663.82	14	J3KH…oi4Q
10/04 00:38:00	Meteora	BUY	かわいい	WSOL	81.16	-	12.62	$1.05K	22	J3KH…oi4Q
10/04 00:38:00	Meteora	SELL	かわいい	WSOL	8.44	-	1.28	$106.28	2	J3KH…oi4Q
10/04 00:37:00	Meteora	BUY	かわいい	WSOL	89.89	-	12.44	$1.03K	20	J3KH…oi4Q
10/04 00:37:00	Meteora	SELL	かわいい	WSOL	9.41	-	1.28	$106.64	3	J3KH…oi4Q
10/04 00:36:00	Meteora	BUY	かわいい	WSOL	97.86	-	12.05	$1K	21	J3KH…oi4Q
10/04 00:36:00	Meteora	SELL	かわいい	WSOL	7.23	-	0.94	$78.17	1	J3KH…oi4Q
10/04 00:35:00	Meteora	BUY	かわいい	WSOL	179.87	-	18.46	$1.53K	34	J3KH…oi4Q
10/04 00:35:00	Meteora	SELL	かわいい	WSOL	8.75	-	0.82	$68.49	1	J3KH…oi4Q
10/04 00:34:00	Meteora	SELL	かわいい	WSOL	9.98	-	0.78	$65.22	1	J3KH…oi4Q
10/04 00:34:00	Meteora	BUY	かわいい	WSOL	187.8	-	15.65	$1.3K	30	J3KH…oi4Q
10/04 00:33:00	Meteora	SELL	かわいい	WSOL	41.53	-	3	$249.09	4	J3KH…oi4Q
10/04 00:33:00	Meteora	BUY	かわいい	WSOL	301.55	-	21.76	$1.81K	40	J3KH…oi4Q

かわいい/WSOL FAQ

Frequently asked questions about the かわいい/WSOL trading pair on Solana

What is the かわいい/WSOL trading pair?

かわいい/WSOL is a DEX trading pair on Solana where かわいい is swapped against WSOL (Wrapped Solana).

What is かわいい?

かわいい is the base token in the かわいい/WSOL trading pair on Solana. Its contract address is 7HFcMTBng4T6W5zpKJB3iPyg9g4go5iGuiD49yRyPjuK. View full かわいい analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the かわいい/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Is かわいい/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for かわいい/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get かわいい/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own かわいい/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.