ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
EwbF…Pb96
-$2.08
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 08:57:00SolanaMeteoraSELLASTEROID
WSOL
98.35M-0.000323$0.03100
EwbF…Pb96
19/04 08:57:00SolanaJupiterSELLASTEROID
WSOL
98.35M-0.000323$0.03100-
19/04 03:50:00SolanaMeteoraSELLASTEROID
WSOL
15.48M-0.000058$0.004986200
EwbF…Pb96
19/04 03:50:00SolanaJupiterSELLASTEROID
WSOL
15.48M-0.000058$0.004986200-
17/04 20:44:00SolanaMeteoraSELLASTEROID
WSOL
208.22M-0.00111$0.1100
EwbF…Pb96
17/04 14:46:00SolanaMeteoraSELLASTEROID
WSOL
82.99M-0.00074$0.07100
EwbF…Pb96
17/04 14:37:00SolanaMeteoraSELLASTEROID
WSOL
82.32M-0.001028$0.09100
EwbF…Pb96
17/04 14:37:00SolanaMeteoraBUYASTEROID
WSOL
9.6M-0.0001$0.009002100
EwbF…Pb96
17/04 13:55:00SolanaMeteoraBUYASTEROID
WSOL
298.5M-0.006663$0.6400
EwbF…Pb96
17/04 13:55:00SolanaMeteoraSELLASTEROID
WSOL
262.17M-0.006146$0.55100
EwbF…Pb96
17/04 13:55:00SolanaJupiterBUYASTEROID
WSOL
3.28M-0.00005$0.004503100-
17/04 13:17:00SolanaMeteoraBUYASTEROID
WSOL
262.17M-0.002$0.18200
EwbF…Pb96
17/04 13:17:00SolanaMeteoraSELLASTEROID
WSOL
276.69M-0.002185$0.2200
EwbF…Pb96
17/04 13:08:00SolanaMeteoraBUYASTEROID
WSOL
90.77M-0.001$0.09100
EwbF…Pb96
17/04 13:07:00SolanaMeteoraBUYASTEROID
WSOL
455.82M-0.004108$0.372800
EwbF…Pb96
17/04 13:07:00SolanaMeteoraSELLASTEROID
WSOL
520.07M-0.004759$0.432500
EwbF…Pb96
17/04 13:06:00SolanaMeteoraSELLASTEROID
WSOL
599.05K-1.11$99.822200
EwbF…Pb96
17/04 13:06:00SolanaMeteoraBUYASTEROID
WSOL
183.43K-0.34$31.08500
EwbF…Pb96
17/04 13:05:00SolanaMeteoraSELLASTEROID
WSOL
4.53M-8.03$723.6114700
EwbF…Pb96
17/04 13:05:00SolanaMeteoraBUYASTEROID
WSOL
4.98M-8.88$800.2912300
EwbF…Pb96
17/04 13:04:00SolanaMeteoraSELLASTEROID
WSOL
5.94M-9.88$890.5616300
EwbF…Pb96
17/04 13:04:00SolanaMeteoraBUYASTEROID
WSOL
6.49M-10.81$974.7715500
EwbF…Pb96
17/04 13:03:00SolanaMeteoraBUYASTEROID
WSOL
7.65M-11.38$1.03K16500
EwbF…Pb96
17/04 13:03:00SolanaMeteoraSELLASTEROID
WSOL
6.81M-10.13$912.8817300
EwbF…Pb96
17/04 13:02:00SolanaMeteoraSELLASTEROID
WSOL
5.87M-8.61$775.7814000
EwbF…Pb96
17/04 13:02:00SolanaMeteoraBUYASTEROID
WSOL
5.49M-8.08$728.5711300
EwbF…Pb96
17/04 13:01:00SolanaMeteoraBUYASTEROID
WSOL
9.57M-12.2$1.1K16100
EwbF…Pb96
17/04 13:01:00SolanaMeteoraSELLASTEROID
WSOL
8.23M-10.44$940.6717500
EwbF…Pb96
17/04 13:00:00SolanaMeteoraBUYASTEROID
WSOL
9.75M-10.76$970.0614600
EwbF…Pb96
17/04 13:00:00SolanaMeteoraSELLASTEROID
WSOL
8.93M-9.84$886.9717200
EwbF…Pb96
17/04 12:59:00SolanaMeteoraBUYASTEROID
WSOL
16M-16.48$1.46K24600
EwbF…Pb96
17/04 12:59:00SolanaMeteoraSELLASTEROID
WSOL
15.83M-16.28$1.45K25800
EwbF…Pb96
17/04 12:58:00SolanaMeteoraSELLASTEROID
WSOL
11.39M-10.48$931.0819300
EwbF…Pb96
17/04 12:58:00SolanaMeteoraBUYASTEROID
WSOL
13.88M-12.86$1.14K17400
EwbF…Pb96
17/04 12:57:00SolanaMeteoraBUYASTEROID
WSOL
13.3M-9.96$884.2414300
EwbF…Pb96
17/04 12:57:00SolanaMeteoraSELLASTEROID
WSOL
12.08M-9.01$800.5916400
EwbF…Pb96
17/04 12:56:00SolanaMeteoraBUYASTEROID
WSOL
4.94M-3.29$292.574700
EwbF…Pb96
17/04 12:56:00SolanaMeteoraSELLASTEROID
WSOL
4.74M-3.15$279.635400
EwbF…Pb96
17/04 12:55:00SolanaMeteoraSELLASTEROID
WSOL
4.82M-3.04$270.375600
EwbF…Pb96
17/04 12:55:00SolanaMeteoraBUYASTEROID
WSOL
5.9M-3.74$332.375600
EwbF…Pb96
17/04 12:55:00SolanaJupiterSELLASTEROID
WSOL
2.46K-0.001572$0.14100-
17/04 12:54:00SolanaMeteoraBUYASTEROID
WSOL
5.69M-3.43$304.874800
EwbF…Pb96
17/04 12:54:00SolanaMeteoraSELLASTEROID
WSOL
5.66M-3.41$302.935400
EwbF…Pb96
17/04 12:53:00SolanaJupiterBUYASTEROID
WSOL
2.46K-0.0015$0.13100-
17/04 12:53:00SolanaMeteoraSELLASTEROID
WSOL
3.24M-1.95$173.214200
EwbF…Pb96
17/04 12:53:00SolanaMeteoraBUYASTEROID
WSOL
3.28M-1.98$176.133800
EwbF…Pb96
17/04 12:52:00SolanaMeteoraBUYASTEROID
WSOL
81.52M-10.96$973.78100
C2pC…nrdo
17/04 12:52:00SolanaMeteoraBUYASTEROID
WSOL
16.63K-0.01$0.89100
EwbF…Pb96

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?
ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID is swapped against WSOL (Wrapped Solana).
What is ASTEROID?
ASTEROID is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is 7HDzTXqLDXsZ4BewRTX2cPYmq5pMFd8Bdq4UmYfnzsHY. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ASTEROID/WSOL have?
ASTEROID/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ASTEROID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASTEROID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.