7H18…5jBK/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 7H18…5jBK/So11…1112 pair on Solana.

About 7H18…5jBK/So11…1112

Base token7H18…5jBK
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 08:23:00SolanaMeteoraSELLPIXEL
WSOL
90.68K-0.92$77.09500
6qDp…bop1
30/03 08:22:00SolanaMeteoraSELLPIXEL
WSOL
130.17K-5.55$466.451100
6qDp…bop1
30/03 08:22:00SolanaMeteoraBUYPIXEL
WSOL
14.06K-0.67$56.47200
6qDp…bop1
30/03 08:21:00SolanaMeteoraSELLPIXEL
WSOL
34.99K-4.44$373.551300
6qDp…bop1
30/03 08:21:00SolanaMeteoraBUYPIXEL
WSOL
24.52K-3$252.37800
6qDp…bop1
30/03 08:20:00SolanaMeteoraBUYPIXEL
WSOL
12.43K-2.58$217.06900
6qDp…bop1
30/03 08:20:00SolanaMeteoraSELLPIXEL
WSOL
23.89K-4.95$416.441200
6qDp…bop1
30/03 08:19:00SolanaMeteoraSELLPIXEL
WSOL
22.29K-8.18$687.61600
6qDp…bop1
30/03 08:19:00SolanaMeteoraBUYPIXEL
WSOL
13.52K-5.32$447.371400
6qDp…bop1
30/03 08:18:00SolanaMeteoraBUYPIXEL
WSOL
8.54K-8.29$697.241800
6qDp…bop1
30/03 08:18:00SolanaMeteoraSELLPIXEL
WSOL
31.16K-34.43$2.89K2100
6qDp…bop1
30/03 08:17:00SolanaMeteoraBUYPIXEL
WSOL
2.78K-8.37$703.61600
6qDp…bop1
30/03 08:17:00SolanaMeteoraSELLPIXEL
WSOL
1.81K-5.39$453.51200
6qDp…bop1
30/03 08:16:00SolanaMeteoraSELLPIXEL
WSOL
1.95K-5.38$452.541100
6qDp…bop1
30/03 08:16:00SolanaMeteoraBUYPIXEL
WSOL
3.14K-8.46$711.031500
6qDp…bop1
30/03 08:15:00SolanaMeteoraBUYPIXEL
WSOL
3.74K-12.04$1.01K2200
6qDp…bop1
30/03 08:15:00SolanaMeteoraSELLPIXEL
WSOL
8.26K-27.51$2.31K1900
6qDp…bop1
30/03 08:14:00SolanaMeteoraSELLPIXEL
WSOL
6.06K-17.63$1.48K2000
6qDp…bop1
30/03 08:14:00SolanaMeteoraBUYPIXEL
WSOL
7.77K-24.95$2.1K3300
6qDp…bop1
30/03 08:13:00SolanaMeteoraSELLPIXEL
WSOL
6.84K-54.86$4.61K3300
6qDp…bop1
30/03 08:13:00SolanaMeteoraBUYPIXEL
WSOL
954.57-12.16$1.02K2600
6qDp…bop1
30/03 08:12:00SolanaMeteoraSELLPIXEL
WSOL
459.74-6.45$542.081400
6qDp…bop1
30/03 08:12:00SolanaMeteoraBUYPIXEL
WSOL
716-10.04$844.142200
6qDp…bop1
30/03 08:11:00SolanaMeteoraBUYPIXEL
WSOL
694.49-9.28$780.451900
6qDp…bop1
30/03 08:11:00SolanaMeteoraSELLPIXEL
WSOL
631.78-8.43$708.941500
6qDp…bop1
30/03 08:10:00SolanaMeteoraSELLPIXEL
WSOL
451.38-5.2$436.87900
6qDp…bop1
30/03 08:10:00SolanaMeteoraBUYPIXEL
WSOL
1.21K-14.06$1.18K2900
6qDp…bop1
30/03 08:09:00SolanaMeteoraBUYPIXEL
WSOL
959.96-9.26$778.721900
6qDp…bop1
30/03 08:09:00SolanaMeteoraSELLPIXEL
WSOL
408.84-3.96$332.54900
6qDp…bop1
30/03 08:08:00SolanaMeteoraBUYPIXEL
WSOL
1.05K-8.88$746.581700
6qDp…bop1
30/03 08:08:00SolanaMeteoraSELLPIXEL
WSOL
903.06-7.54$633.651400
6qDp…bop1
30/03 08:07:00SolanaMeteoraSELLPIXEL
WSOL
496.91-3.73$313.38700
6qDp…bop1
30/03 08:07:00SolanaMeteoraBUYPIXEL
WSOL
1.88K-13.74$1.15K2600
6qDp…bop1
30/03 08:06:00SolanaMeteoraBUYPIXEL
WSOL
2.04K-10.8$908.072200
6qDp…bop1
30/03 08:06:00SolanaMeteoraSELLPIXEL
WSOL
616.66-3.27$274.52600
6qDp…bop1
30/03 08:05:00SolanaMeteoraBUYPIXEL
WSOL
1.15K-10.63$894.031900
6qDp…bop1
30/03 08:05:00SolanaMeteoraSELLPIXEL
WSOL
5.05K-38.9$3.27K2600
6qDp…bop1
30/03 08:04:00SolanaMeteoraBUYPIXEL
WSOL
1.25K-13.14$1.11K2700
6qDp…bop1
30/03 08:04:00SolanaMeteoraSELLPIXEL
WSOL
650.81-6.79$570.941300
6qDp…bop1
30/03 08:03:00SolanaMeteoraBUYPIXEL
WSOL
1.31K-11.53$969.062300
6qDp…bop1
30/03 08:03:00SolanaMeteoraSELLPIXEL
WSOL
536.82-4.69$394.461200
6qDp…bop1
30/03 08:02:00SolanaOKXSELLPIXEL
WSOL
2.64-0.02$1.76100-
30/03 08:02:00SolanaOKXBUYPIXEL
WSOL
2.64-0.02$1.67100-
30/03 08:02:00SolanaMeteoraSELLPIXEL
WSOL
850.27-6.95$583.921100
6qDp…bop1
30/03 08:02:00SolanaMeteoraBUYPIXEL
WSOL
1.09K-8.78$737.82100
6qDp…bop1
30/03 08:01:00SolanaMeteoraBUYPIXEL
WSOL
2.1K-13.44$1.13K2700
6qDp…bop1
30/03 08:01:00SolanaMeteoraSELLPIXEL
WSOL
587.77-3.92$329.91800
6qDp…bop1
30/03 08:00:00SolanaMeteoraSELLPIXEL
WSOL
963.42-4.75$399.131000
6qDp…bop1
30/03 08:00:00SolanaMeteoraBUYPIXEL
WSOL
1.88K-9.2$773.771900
6qDp…bop1
30/03 07:59:00SolanaMeteoraBUYPIXEL
WSOL
2.92K-11.77$983.892400
6qDp…bop1

7H18…5jBK/So11…1112 FAQ

Frequently asked questions about the 7H18…5jBK/So11…1112 trading pair on Solana

What is the 7H18…5jBK/So11…1112 trading pair?
7H18…5jBK/So11…1112 is a DEX trading pair on Solana where 7H18…5jBK is swapped against So11…1112.
What is 7H18…5jBK?
7H18…5jBK is the base token in the 7H18…5jBK/So11…1112 trading pair on Solana. Its contract address is 7H18mS6ASiD7gaDjfud8YGWVp2eCbG2G18n9YRG55jBK. View full 7H18…5jBK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 7H18…5jBK/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 7H18…5jBK/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 7H18…5jBK/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 7H18…5jBK/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 7H18…5jBK/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.