S&P500/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S&P500/WSOL pair on Solana.

About S&P500/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 19:00:00SolanaJupiterBUYS&P5002.47M-1.83$155.84100-
15/04 19:00:00SolanaMeteoraSELLS&P5001.15B-539.78$45.95K19900
15/04 19:00:00SolanaMeteoraBUYS&P5001.24B-595.66$50.7K16500
15/04 18:59:00SolanaMeteoraSELLS&P5003.02B-2K$169.93K54600
15/04 18:59:00SolanaMeteoraBUYS&P5002.63B-1.67K$141.89K46200
15/04 18:58:00SolanaMeteoraSELLS&P500575.55M-887.93$75.52K58200
15/04 18:58:00SolanaMeteoraBUYS&P500583.61M-900.33$76.57K66200
15/04 18:57:00SolanaMeteoraSELLS&P500571.61M-878.45$74.71K56100
15/04 18:57:00SolanaMeteoraBUYS&P500588.29M-903.12$76.81K66100
15/04 18:56:00SolanaMeteoraBUYS&P500492.87M-673.53$57.28K39700
15/04 18:56:00SolanaMeteoraSELLS&P500498.94M-682.74$58.07K38800
15/04 18:55:00SolanaMeteoraSELLS&P500385.76M-594.66$50.58K40400
15/04 18:55:00SolanaMeteoraBUYS&P500395.06M-609.35$51.83K45600
15/04 18:54:00SolanaMeteoraBUYS&P500389.22M-606.55$51.59K53100
15/04 18:54:00SolanaMeteoraSELLS&P500378.98M-590.9$50.26K42100
15/04 18:53:00SolanaMeteoraSELLS&P500552.13M-777.5$66.13K44900
15/04 18:53:00SolanaMeteoraBUYS&P500564.28M-795.04$67.62K49600
15/04 18:52:00SolanaMeteoraBUYS&P500640.81M-823.73$70.06K39800
15/04 18:52:00SolanaMeteoraSELLS&P500646.28M-830.96$70.67K40600
15/04 18:51:00SolanaMeteoraSELLS&P500879.58M-968.71$82.39K49000
15/04 18:51:00SolanaMeteoraBUYS&P500977.21M-1.07K$91.25K46300
15/04 18:51:00SolanaJupiterSELLS&P50077.93K-0.09$7.7200-
15/04 18:50:00SolanaMeteoraBUYS&P5002.18B-1.4K$118.73K44000
15/04 18:50:00SolanaMeteoraSELLS&P5002.08B-1.32K$112.62K55300
15/04 18:49:00SolanaMeteoraSELLS&P5002.47B-1.53K$130.35K57800
15/04 18:49:00SolanaMeteoraBUYS&P5002.44B-1.51K$128.5K43400
15/04 18:48:00SolanaMeteoraBUYS&P5002.01B-1.56K$132.94K44800
15/04 18:48:00SolanaMeteoraSELLS&P5002.07B-1.61K$136.93K55600
15/04 18:47:00SolanaMeteoraSELLS&P5001.42B-1.52K$129.29K55000
15/04 18:47:00SolanaMeteoraBUYS&P5001.3B-1.39K$118.62K49200
15/04 18:46:00SolanaMeteoraBUYS&P500420.95M-596.37$50.72K30300
15/04 18:46:00SolanaMeteoraSELLS&P500437.98M-619.96$52.73K28800
15/04 18:45:00SolanaMeteoraBUYS&P500404.74M-575.99$48.99K30800
15/04 18:45:00SolanaMeteoraSELLS&P500401.85M-571.69$48.62K29000
15/04 18:44:00SolanaMeteoraBUYS&P500425.12M-577.42$49.11K29000
15/04 18:44:00SolanaMeteoraSELLS&P500413.44M-561.2$47.73K28900
15/04 18:43:00SolanaMeteoraBUYS&P500637.07M-661.86$56.29K29000
15/04 18:43:00SolanaMeteoraSELLS&P500578.82M-599.25$50.97K29600
15/04 18:42:00SolanaMeteoraSELLS&P500848.42M-702.19$59.72K28700
15/04 18:42:00SolanaMeteoraBUYS&P500876.3M-724.6$61.63K23700
15/04 18:41:00SolanaMeteoraSELLS&P5001.14B-733.56$62.39K29300
15/04 18:41:00SolanaMeteoraBUYS&P5001.24B-791.63$67.33K23500
15/04 18:40:00SolanaMeteoraBUYS&P5001.77B-930.07$79.1K23600
15/04 18:40:00SolanaMeteoraSELLS&P5001.89B-1K$85.19K26200
15/04 18:39:00SolanaMeteoraBUYS&P500488.83M-588.46$50.05K25100
15/04 18:39:00SolanaMeteoraSELLS&P500549.69M-649.7$55.26K25100
15/04 18:38:00SolanaMeteoraBUYS&P500667.35M-690.54$58.73K27800
15/04 18:38:00SolanaMeteoraSELLS&P500631.12M-650.99$55.37K29400
15/04 18:37:00SolanaMeteoraSELLS&P500813.4M-736.39$62.63K29000
15/04 18:37:00SolanaMeteoraBUYS&P500833.42M-754.41$64.16K26900

S&P500/WSOL FAQ

Frequently asked questions about the S&P500/WSOL trading pair on Solana

What is the S&P500/WSOL trading pair?
S&P500/WSOL is a DEX trading pair on Solana where S&P500 (Shit And Piss 500) is swapped against WSOL (Wrapped Solana).
What is S&P500?
S&P500 (Shit And Piss 500) is the base token in the S&P500/WSOL trading pair on Solana. Its contract address is 7Gznx3xh1r36s4ghAvaPPHk1FDvqMEAmsg1PfUdFWo84. View full S&P500 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the S&P500/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is S&P500/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for S&P500/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get S&P500/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S&P500/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.