jlJUPUSD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the jlJUPUSD/WSOL pair on Solana.

About jlJUPUSD/WSOL

jlJUPUSD/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for jlJUPUSD/WSOL
Total volume$16,774
Buy volume$9,640 (32 trades)
Sell volume$7,134 (18 trades)
Avg trade size$335
Largest trade$1,016
Latest price$1.0116
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 57.5% · Sell 42.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 22s ago$1.0116BUY
11.89WSOL
$1KSolanaJupiter-
7m 7s ago$1.0125BUY
5.89WSOL
$495.26SolanaJupiter-
47m 55s ago$1.0133BUY
11.95WSOL
$1KSolanaJupiter-
1h 47m 26s ago$1.0133BUY
12.11WSOL
$1.01KSolanaJupiter-
1h 56m 10s ago$1.0148SELL
0.05WSOL
$4.06SolanaJupiter-
2h 21m 56s ago$1.0168SELL
12.12WSOL
$1.01KSolanaJupiter-
3h 5m 4s ago$1.012BUY
5.91WSOL
$494.05SolanaJupiter-
3h 9m 30s ago$1.0129BUY
12.15WSOL
$1.01KSolanaJupiter-
3h 10m 14s ago$1.0122BUY
6.02WSOL
$500.98SolanaJupiter-
3h 16m 21s ago$1.0208SELL
12.15WSOL
$1.02KSolanaJupiter-
3h 16m 21s ago$1.0208SELL
6.02WSOL
$503.16SolanaJupiter-
3h 18m 44s ago$1.0141BUY
0.04WSOL
$3.14SolanaJupiter-
3h 18m 45s ago$1.0141BUY
0.9WSOL
$75.09SolanaJupiter-
3h 27m 53s ago$1.0139SELL
0.000998WSOL
$0.08SolanaJupiter-
3h 35m 33s ago$1.0168BUY
0.001WSOL
$0.08SolanaJupiter-
3h 36m 47s ago$1.0174SELL
11.95WSOL
$1.01KSolanaJupiter-
3h 36m 47s ago$1.0174SELL
5.92WSOL
$501.47SolanaJupiter-
3h 46m 12s ago$1.0158SELL
11.89WSOL
$1.01KSolanaJupiter-
3h 46m 14s ago$1.0157SELL
5.89WSOL
$500.66SolanaJupiter-
4h 1m 54s ago$1.0138BUY
5.9WSOL
$502.65SolanaJupiter-
4h 1m 55s ago$1.0137BUY
11.88WSOL
$1.01KSolanaJupiter-
4h 3m 32s ago$1.0145SELL
0.000999WSOL
$0.09SolanaJupiter-
4h 4m 23s ago$1.013SELL
0.000997WSOL
$0.08SolanaJupiter-
4h 11m 25s ago$1.0146BUY
0.001WSOL
$0.09SolanaJupiter-
4h 11m 35s ago$1.0142BUY
0.001WSOL
$0.09SolanaJupiter-
4h 15m 11s ago$1.0142SELL
0.01WSOL
$1.01SolanaJupiter-
4h 15m 28s ago$1.0145BUY
0.001WSOL
$0.09SolanaJupiter-
4h 15m 43s ago$1.0142BUY
0.001WSOL
$0.09SolanaJupiter-
4h 15m 59s ago$1.0147BUY
0.001WSOL
$0.09SolanaJupiter-
4h 16m 15s ago$1.0142BUY
0.001WSOL
$0.09SolanaJupiter-
4h 40m 28s ago$1.0149BUY
11.88WSOL
$1.01KSolanaJupiter-
4h 40m 29s ago$1.0149BUY
5.9WSOL
$502.19SolanaJupiter-
4h 55m 19s ago$1.0149BUY
0.001WSOL
$0.09SolanaJupiter-
4h 55m 33s ago$1.015BUY
0.001WSOL
$0.09SolanaJupiter-
4h 55m 49s ago$1.0151BUY
0.001WSOL
$0.09SolanaJupiter-
4h 56m 5s ago$1.0158BUY
0.001WSOL
$0.09SolanaJupiter-
4h 56m 21s ago$1.0157BUY
0.001WSOL
$0.09SolanaJupiter-
4h 57m 6s ago$1.0161BUY
0.001WSOL
$0.09SolanaJupiter-
4h 57m 20s ago$1.0154BUY
0.001WSOL
$0.09SolanaJupiter-
4h 57m 35s ago$1.0157BUY
0.001WSOL
$0.09SolanaJupiter-
4h 57m 48s ago$1.0154BUY
0.001WSOL
$0.09SolanaJupiter-
4h 59m 41s ago$1.0145BUY
0.001WSOL
$0.09SolanaJupiter-
4h 59m 56s ago$1.0145BUY
0.001WSOL
$0.09SolanaJupiter-
5h 21m 6s ago$1.0163SELL
11.88WSOL
$1.01KSolanaJupiter-
5h 21m 56s ago$1.0157SELL
5.88WSOL
$500.62SolanaJupiter-
6h 20m 28s ago$1.014SELL
0.59WSOL
$50.7SolanaJupiter-
6h 36m 53s ago$1.0125BUY
11.88WSOL
$1.01KSolanaJupiter-
6h 48m 56s ago$1.0131SELL
0.02WSOL
$1.97SolanaJupiter-
6h 48m 57s ago$1.0133SELL
0.03WSOL
$2.74SolanaJupiter-
6h 48m 57s ago$1.0132SELL
0.03WSOL
$2.2SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$4.54K6$1.0112-0.13%-0.45%-1.23%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$18.2K7.97K9.96K$17.93K
$4.5K2.46K1.97K$4.43K
$78.2377.140$77.14
$50.7050$50
$21.9610.8410.84$21.67
$17.598.688.68$17.36
$15.777.787.78$15.56
$4.0604$4
$2.291.261$2.26
$2.0411$2
$0.860.850$0.85
$0.170.080.08$0.17
$0.170.080.08$0.17
$0.170.080.08$0.17
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

jlJUPUSD/WSOL FAQ

Frequently asked questions about the jlJUPUSD/WSOL trading pair on Solana

What is the jlJUPUSD/WSOL trading pair?
jlJUPUSD/WSOL is a DEX trading pair on Solana where jlJUPUSD (jupiter lend JUPUSD) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current jlJUPUSD/WSOL price?
The most recent on-chain trade price for jlJUPUSD/WSOL on Solana is $1.0116. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.54K.
What is the jlJUPUSD/WSOL price change?
Based on the highest-volume DEX market for jlJUPUSD/WSOL on Solana: 10-minute change: -0.13%. 1-hour change: -0.45%. 24-hour change: -1.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the jlJUPUSD/WSOL 24h trading volume?
jlJUPUSD/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $16.77K. Across all DEX markets, the 24h volume is approximately $4.54K.
Where is jlJUPUSD/WSOL traded?
jlJUPUSD/WSOL is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.
What is jlJUPUSD?
jlJUPUSD (jupiter lend JUPUSD) is the base token in the jlJUPUSD/WSOL trading pair on Solana. Its contract address is 7GxATsNMnaC88vdwd2t3mwrFuQwwGvmYPrUQ4D6FotXk. View full jlJUPUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the jlJUPUSD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top jlJUPUSD/WSOL traders?
The top traders leaderboard tracks 14 wallets that have traded jlJUPUSD/WSOL on Solana. Combined volume is approximately $22.9K. The highest-volume wallet traded approximately $18.2K. Use the Top Traders tab to identify whales and track smart money flows.
Is jlJUPUSD/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for jlJUPUSD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get jlJUPUSD/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own jlJUPUSD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.