jlJUPUSD/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the jlJUPUSD/USDC pair on Solana.

About jlJUPUSD/USDC

jlJUPUSD/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for jlJUPUSD/USDC
Total volume$402,648
Buy volume$395,458 (34 trades)
Sell volume$7,190 (16 trades)
Avg trade size$8,053
Largest trade$152,431
Latest price$1.0157
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 98.2% · Sell 1.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
45m 38s ago$1.0157BUY
1.14USDC
$1.14SolanaOrcaWhirpool
59m 19s ago$1.0157BUY
0.02USDC
$0.02SolanaOrcaWhirpool
1h 20m 42s ago$1.0158SELL
4.64KUSDC
$4.64KSolanaJupiter-
1h 30m 40s ago$1.016BUY
90.6USDC
$90.58SolanaJupiter-
1h 33m 44s ago$1.0157BUY
0.61USDC
$0.61SolanaOrcaWhirpool
1h 46m 28s ago$1.0156BUY
0.65USDC
$0.65SolanaOrcaWhirpool
1h 47m 12s ago$1.0154BUY
24.88USDC
$24.87SolanaOrcaWhirpool
1h 56m 16s ago$0.9952SELL
20.33USDC
$20.33SolanaOrcaWhirpool
2h 2m 38s ago$0.9954SELL
0.12USDC
$0.12SolanaOrcaWhirpool
2h 3m 1s ago$1.0156BUY
0.13USDC
$0.13SolanaOrcaWhirpool
2h 9m 30s ago$1.0158BUY
231USDC
$230.94SolanaJupiter-
2h 36m 12s ago$1.0158SELL
50.8USDC
$50.79SolanaJupiter-
2h 51m 34s ago$0.9892SELL
6.05USDC
$6.04SolanaRaydium
2h 51m 56s ago$1.0158BUY
8.02KUSDC
$8.02KSolanaJupiter-
3h 6m 48s ago$0.9926SELL
340.83USDC
$340.76SolanaOrcaWhirpool
3h 6m 48s ago$0.9904SELL
650.56USDC
$650.42SolanaRaydium
3h 6m 48s ago$1.0124BUY
301.43USDC
$301.36SolanaOrcaWhirpool
3h 6m 48s ago$1.0179BUY
352.78USDC
$352.7SolanaOrcaWhirpool
3h 6m 48s ago$1.0179BUY
352.83USDC
$352.75SolanaOrcaWhirpool
3h 6m 48s ago$1.0153BUY
39.84USDC
$39.84SolanaOrcaWhirpool
3h 6m 48s ago$1.016BUY
50.78USDC
$50.77SolanaOrcaWhirpool
3h 6m 48s ago$1.016BUY
51.09USDC
$51.08SolanaOrcaWhirpool
3h 6m 48s ago$1.016BUY
53.12USDC
$53.11SolanaOrcaWhirpool
3h 6m 48s ago$1.016BUY
51.09USDC
$51.08SolanaOrcaWhirpool
3h 10m 43s ago$1.0157SELL$5SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$13.03K5$1.01580.00%0.00%0.00%
SolanaOrcaWhirpool$47.878$1.01570.00%-0.01%+0.01%
SolanaRaydium$6.041$0.98920.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$798.32K785.98K0$785.98K
$322.79K317.8K0$317.8K
$111.92K0110.2K$110.2K
$37.97K37.38K0$37.38K
$26.58K26.17K0$26.17K
$25.47K647.4624.43K$25.08K
$24.07K23.7K0$23.7K
$8.02K7.9K0$7.9K
$4.64K04.57K$4.57K
$1.93K01.9K$1.9K
$1.83K01.8K$1.8K
$1.36K1.34K0$1.34K
$1.02K01K$1K
$991.1801K$1K
$877.52863.960$863.96
$230.94227.360$227.36
$210.210207$207
$168.59165.970$165.97
$152.10149.75$149.75
$124.97123.070$123.07
$101.391.92100.02$101.94
$90.5889.150$89.15
$61.4560.50$60.5
$50.79050$50
$44.6143.920$43.92
$20.33020.42$20.42
$104.924.93$9.85
$6.0406.11$6.11
$1.8501.82$1.82
$0.650.640$0.64
$0.6200.62$0.62
$0.570.280.28$0.56
$0.090.080$0.08
$0.020.020$0.02
$0.020.020$0.02
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium-$5.57K
Get API

jlJUPUSD/USDC FAQ

Frequently asked questions about the jlJUPUSD/USDC trading pair on Solana

What is the jlJUPUSD/USDC trading pair?
jlJUPUSD/USDC is a DEX trading pair on Solana where jlJUPUSD (jupiter lend JUPUSD) is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Solana.
What is the current jlJUPUSD/USDC price?
The most recent on-chain trade price for jlJUPUSD/USDC on Solana is $1.0157. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.09K.
What is the jlJUPUSD/USDC price change?
Based on the highest-volume DEX market for jlJUPUSD/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the jlJUPUSD/USDC 24h trading volume?
jlJUPUSD/USDC has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $402.65K. Across all DEX markets, the 24h volume is approximately $13.09K.
Where is jlJUPUSD/USDC traded?
jlJUPUSD/USDC is traded on 3 DEX markets on Solana across 3 protocols: Jupiter, OrcaWhirpool, Raydium. The highest-volume venues are Jupiter, OrcaWhirpool, Raydium. See all Solana trading pairs.
What is jlJUPUSD?
jlJUPUSD (jupiter lend JUPUSD) is the base token in the jlJUPUSD/USDC trading pair on Solana. Its contract address is 7GxATsNMnaC88vdwd2t3mwrFuQwwGvmYPrUQ4D6FotXk. View full jlJUPUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the jlJUPUSD/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
How many liquidity pools does jlJUPUSD/USDC have?
jlJUPUSD/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top jlJUPUSD/USDC traders?
The top traders leaderboard tracks 35 wallets that have traded jlJUPUSD/USDC on Solana. Combined volume is approximately $1.37M. The highest-volume wallet traded approximately $798.32K. Use the Top Traders tab to identify whales and track smart money flows.
Is jlJUPUSD/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for jlJUPUSD/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get jlJUPUSD/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own jlJUPUSD/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.