Solana/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Solana/WSOL pair on Solana.

About Solana/WSOL

Base tokenSolana (Solana The Pygmy Hippo)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
17/03 18:03:00	Pumpswappump_amm	SELL	Solana	WSOL	10.07	-	0.000051	$0.004814	1	EX5h…PSv8
17/03 18:03:00	Pumpswappump_amm	BUY	Solana	WSOL	10.03	-	0.000005	$0.000476	1	EX5h…PSv8
17/03 17:59:00	Pumpswappump_amm	SELL	Solana	WSOL	0.000199	-	0.000428	$0.04	1	EX5h…PSv8
17/03 17:59:00	Pumpswappump_amm	BUY	Solana	WSOL	0.000022	-	0.000005	$0.000473	1	EX5h…PSv8
17/03 17:59:00	Jupiterjupiter	SELL	Solana	WSOL	0.000199	-	0.000428	$0.04	1	-
17/03 17:58:00	Pumpswappump_amm	SELL	Solana	WSOL	0.000021	-	0.02	$1.85	1	EX5h…PSv8
17/03 17:58:00	Jupiterjupiter	BUY	Solana	WSOL	0.000199	-	0.02	$1.89	1	-
17/03 17:58:00	Pumpswappump_amm	BUY	Solana	WSOL	0.000199	-	0.02	$1.89	2	EX5h…PSv8
17/03 17:57:00	Pumpswappump_amm	BUY	Solana	WSOL	164.83M	-	45.61	$4.32K	72	EX5h…PSv8
17/03 17:57:00	Pumpswappump_amm	SELL	Solana	WSOL	159.53M	-	43.92	$4.16K	43	EX5h…PSv8
17/03 17:56:00	Pumpswappump_amm	SELL	Solana	WSOL	228.83M	-	61.88	$5.86K	66	EX5h…PSv8
17/03 17:56:00	Pumpswappump_amm	BUY	Solana	WSOL	227.06M	-	61.76	$5.84K	109	EX5h…PSv8
17/03 17:55:00	Pumpswappump_amm	SELL	Solana	WSOL	233.46M	-	62.86	$5.95K	70	EX5h…PSv8
17/03 17:55:00	Pumpswappump_amm	BUY	Solana	WSOL	238.65M	-	64.59	$6.11K	121	EX5h…PSv8
17/03 17:54:00	Pumpswappump_amm	SELL	Solana	WSOL	226.37M	-	61.27	$5.8K	64	EX5h…PSv8
17/03 17:54:00	Pumpswappump_amm	BUY	Solana	WSOL	214.95M	-	58.53	$5.54K	104	EX5h…PSv8
17/03 17:53:00	Pumpswappump_amm	BUY	Solana	WSOL	239.12M	-	65.7	$6.22K	111	EX5h…PSv8
17/03 17:53:00	Pumpswappump_amm	SELL	Solana	WSOL	236.56M	-	64.66	$6.12K	70	EX5h…PSv8
17/03 17:52:00	Pumpswappump_amm	SELL	Solana	WSOL	242.04M	-	64.56	$6.11K	69	EX5h…PSv8
17/03 17:52:00	Pumpswappump_amm	BUY	Solana	WSOL	240.43M	-	64.49	$6.1K	108	EX5h…PSv8
17/03 17:51:00	Pumpswappump_amm	BUY	Solana	WSOL	251.93M	-	65.58	$6.21K	110	EX5h…PSv8
17/03 17:51:00	Pumpswappump_amm	SELL	Solana	WSOL	235.09M	-	60.82	$5.76K	66	EX5h…PSv8
17/03 17:50:00	Pumpswappump_amm	BUY	Solana	WSOL	243.54M	-	61.64	$5.83K	110	EX5h…PSv8
17/03 17:50:00	Pumpswappump_amm	SELL	Solana	WSOL	247.07M	-	62.2	$5.89K	71	EX5h…PSv8
17/03 17:49:00	Pumpswappump_amm	SELL	Solana	WSOL	236.11M	-	60.12	$5.69K	68	EX5h…PSv8
17/03 17:49:00	Pumpswappump_amm	BUY	Solana	WSOL	243.78M	-	62.4	$5.91K	111	EX5h…PSv8
17/03 17:48:00	Pumpswappump_amm	SELL	Solana	WSOL	256.02M	-	64.75	$6.13K	71	EX5h…PSv8
17/03 17:48:00	Pumpswappump_amm	BUY	Solana	WSOL	251.06M	-	63.85	$6.04K	112	EX5h…PSv8
17/03 17:47:00	Pumpswappump_amm	SELL	Solana	WSOL	247.13M	-	63.2	$5.98K	70	EX5h…PSv8
17/03 17:47:00	Pumpswappump_amm	BUY	Solana	WSOL	251.36M	-	64.62	$6.12K	105	EX5h…PSv8
17/03 17:46:00	Pumpswappump_amm	SELL	Solana	WSOL	252M	-	62.65	$5.93K	73	EX5h…PSv8
17/03 17:46:00	Pumpswappump_amm	BUY	Solana	WSOL	264M	-	65.95	$6.24K	112	EX5h…PSv8
17/03 17:45:00	Pumpswappump_amm	BUY	Solana	WSOL	282.84M	-	68.96	$6.53K	114	EX5h…PSv8
17/03 17:45:00	Pumpswappump_amm	SELL	Solana	WSOL	277.4M	-	67.28	$6.37K	77	EX5h…PSv8
17/03 17:44:00	Pumpswappump_amm	BUY	Solana	WSOL	273.32M	-	64.68	$6.12K	109	EX5h…PSv8
17/03 17:44:00	Pumpswappump_amm	SELL	Solana	WSOL	262.35M	-	61.77	$5.85K	76	EX5h…PSv8
17/03 17:43:00	Pumpswappump_amm	SELL	Solana	WSOL	245.74M	-	56.95	$5.39K	69	EX5h…PSv8
17/03 17:43:00	Pumpswappump_amm	BUY	Solana	WSOL	240.18M	-	55.97	$5.3K	94	EX5h…PSv8
17/03 17:42:00	Pumpswappump_amm	BUY	Solana	WSOL	266.78M	-	62.22	$5.89K	109	EX5h…PSv8
17/03 17:42:00	Pumpswappump_amm	SELL	Solana	WSOL	274.28M	-	63.63	$6.02K	76	EX5h…PSv8
17/03 17:41:00	Pumpswappump_amm	BUY	Solana	WSOL	273.37M	-	64.2	$6.08K	107	EX5h…PSv8
17/03 17:41:00	Pumpswappump_amm	SELL	Solana	WSOL	265.91M	-	62.11	$5.88K	76	EX5h…PSv8
17/03 17:40:00	Pumpswappump_amm	BUY	Solana	WSOL	283.43M	-	66.61	$6.3K	108	EX5h…PSv8
17/03 17:40:00	Pumpswappump_amm	SELL	Solana	WSOL	281.05M	-	65.7	$6.22K	77	EX5h…PSv8
17/03 17:39:00	Pumpswappump_amm	BUY	Solana	WSOL	307.41M	-	70.93	$6.71K	113	EX5h…PSv8
17/03 17:39:00	Pumpswappump_amm	SELL	Solana	WSOL	306.38M	-	70.31	$6.65K	81	EX5h…PSv8
17/03 17:38:00	Pumpswappump_amm	SELL	Solana	WSOL	46.77M	-	10.78	$1.02K	12	EX5h…PSv8
17/03 17:38:00	Pumpswappump_amm	BUY	Solana	WSOL	49.98M	-	11.57	$1.1K	18	EX5h…PSv8
17/03 17:37:00	Pumpswappump_amm	SELL	Solana	WSOL	235.28M	-	50.16	$4.75K	63	EX5h…PSv8
17/03 17:37:00	Pumpswappump_amm	BUY	Solana	WSOL	249.9M	-	53.45	$5.06K	89	EX5h…PSv8

Solana/WSOL FAQ

Frequently asked questions about the Solana/WSOL trading pair on Solana

What is the Solana/WSOL trading pair?

Solana/WSOL is a DEX trading pair on Solana where Solana (Solana The Pygmy Hippo) is swapped against WSOL (Wrapped Solana).

What is Solana?

Solana (Solana The Pygmy Hippo) is the base token in the Solana/WSOL trading pair on Solana. Its contract address is 7GvEWr2tctzhZNHtT7SRpJjgb98eJCEm9xswjToLoZqr. View full Solana analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Solana/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Is Solana/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Solana/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Solana/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Solana/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.