打飞机/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 打飞机/WSOL pair on Solana.

About 打飞机/WSOL

Base token打飞机

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

打飞机/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 打飞机/WSOL

Total volume$457

Buy volume$98 (27 trades)

Sell volume$359 (23 trades)

Avg trade size$9

Largest trade$179

Latest price$0.0...1822

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.5% · Sell 78.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 48m 55s ago	$0.0...1822	SELL	0.001188WSOL	$0.1	Meteora	DLVq…FTVv
1h 49m 26s ago	$0.0...243	SELL	0.001037WSOL	$0.09	Meteora	DLVq…FTVv
3h 18m 42s ago	$0.0...2731	BUY	0.00008WSOL	$0.006715	Meteora	DLVq…FTVv
3h 18m 43s ago	$0.0...2676	BUY	0.0001WSOL	$0.008394	Meteora	DLVq…FTVv
3h 18m 43s ago	$0.0...2605	SELL	0.001996WSOL	$0.17	Meteora	DLVq…FTVv
3h 18m 43s ago	$0.0...3129	SELL	0.003952WSOL	$0.33	Meteora	DLVq…FTVv
3h 18m 43s ago	$0.0...5338	SELL	0.001493WSOL	$0.13	Meteora	DLVq…FTVv
3h 18m 43s ago	$0.0...6234	SELL	0.000464WSOL	$0.04	Meteora	DLVq…FTVv
3h 18m 43s ago	$0.0...6234	SELL	0.000464WSOL	$0.04	Jupiter	-
3h 18m 43s ago	$0.0...2342	BUY	0.001WSOL	$0.08	Meteora	DLVq…FTVv
3h 18m 43s ago	$0.0...2948	BUY	0.001WSOL	$0.08	Meteora	DLVq…FTVv
3h 18m 43s ago	$0.0...2341	BUY	0.001WSOL	$0.08	Meteora	DLVq…FTVv
3h 18m 43s ago	$0.0...1723	BUY	0.01WSOL	$0.84	Meteora	DLVq…FTVv
3h 18m 48s ago	$0.0...454	SELL	0.0...122WSOL	$0.00001	Meteora	DLVq…FTVv
3h 18m 52s ago	$0.0...396	BUY	0.0005WSOL	$0.04	Meteora	DLVq…FTVv
3h 18m 54s ago	$0.0...341	SELL	0.000001WSOL	$0.000104	Meteora	DLVq…FTVv
3h 18m 54s ago	$0.0...354	SELL	0.00022WSOL	$0.02	Meteora	DLVq…FTVv
3h 18m 54s ago	$0.0...336	BUY	0.00005WSOL	$0.004197	Meteora	DLVq…FTVv
3h 18m 54s ago	$0.0...336	BUY	0.00005WSOL	$0.004197	Jupiter	-
3h 18m 54s ago	$0.0...554	SELL	0.001525WSOL	$0.13	Meteora	DLVq…FTVv
3h 18m 54s ago	$0.0...644	BUY	0.001WSOL	$0.08	Meteora	DLVq…FTVv
3h 18m 55s ago	$0.0...363	BUY	0.001WSOL	$0.08	Meteora	DLVq…FTVv
3h 18m 55s ago	$0.0...502	BUY	0.00006WSOL	$0.005037	Meteora	DLVq…FTVv
3h 18m 55s ago	$0.0...261	BUY	0.00006WSOL	$0.005037	Meteora	DLVq…FTVv
3h 18m 55s ago	$0.0...200717	SELL	2.13WSOL	$178.64	Meteora	DLVq…FTVv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.19	2	$0.00	0.00%	0.00%	-25.03%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Z1X…7CeJ	$1.1K	81.52M	890M	$971.52M
52Qd…PADy	$1.08K	4.42M	4.6M	$9.02M
9Ymy…6zwk	$907.07	3.39M	3.3M	$6.69M
CiJZ…T5Ua	$819.24	3.32M	3.5M	$6.82M
ErvD…teaV	$786.83	2.72M	2.72M	$5.45M
EZSw…7MJM	$781.41	3.13M	1.76M	$4.9M
4PmW…LjEq	$714.75	2.02M	2.22M	$4.24M
8DFb…xJRp	$712.72	2.88M	2.94M	$5.82M
DEHT…wGEM	$705.21	2.61M	2.81M	$5.42M
F4xA…Rkom	$690.33	3.2M	3.39M	$6.59M
4q5t…ejKP	$685.07	3.04M	1.91M	$4.95M
95LV…a8jQ	$651.17	3.25M	3.18M	$6.43M
7W8x…bnUZ	$643.92	2.28M	2.31M	$4.6M
Dyik…iA5a	$633.11	1.99M	1.97M	$3.96M
Dn9s…2mWT	$618.62	3.66M	2.87M	$6.54M
DkjC…SVd9	$615.22	2.27M	2.25M	$4.51M
FR7z…zavD	$611.39	3.49M	3.49M	$6.99M
8FLs…hc9F	$609.47	2.12M	2.29M	$4.41M
BSXZ…B8ar	$607.11	2.87M	2.99M	$5.86M
k6Kb…HnQq	$597.34	2.31M	2.49M	$4.79M
5nGi…M6xe	$593.57	2.15M	2.07M	$4.22M
CJNA…Jtbx	$591.41	2.65M	2.6M	$5.25M
BPsX…tKWP	$584.35	2.31M	2.51M	$4.81M
ze6T…EBti	$565.41	2.74M	2.92M	$5.66M
HgjK…Dsyn	$564.18	2.63M	2.77M	$5.4M
BJNe…RV2g	$563.86	2.15M	2.06M	$4.21M
87Hy…xnKt	$560.27	3.11M	3.09M	$6.2M
39bA…rpeU	$544.75	1.89M	1.88M	$3.78M
CffF…5aB4	$537.08	2.59M	2.48M	$5.07M
ETtP…nkqD	$528.29	2.31M	2.51M	$4.82M
GrWd…cUhN	$518.86	2.36M	1.89M	$4.26M
8grQ…5siU	$515.1	2.38M	1.74M	$4.12M
CEsh…yVis	$512.8	1.89M	1.89M	$3.77M
Dtkx…DsuK	$512.4	2.26M	2.41M	$4.67M
9k7d…xR2g	$499.28	2.09M	2.28M	$4.37M
73b5…WEmR	$497.03	2.31M	2.26M	$4.56M
EHVG…BgiB	$496.12	2.07M	2.07M	$4.14M
Agdg…tZ3u	$489.29	2.36M	2.23M	$4.59M
SQvJ…NiZk	$484.14	1.65M	1.6M	$3.25M
DmRu…XZBT	$481.88	3.14M	3.34M	$6.47M
A1dk…SyuC	$481.73	2.44M	2.04M	$4.48M
AwGj…ErPD	$481.38	2.63M	1.57M	$4.21M
ADJ4…YW7y	$473.73	1.76M	1.62M	$3.39M
3e8w…2vA6	$467.73	1.9M	2.08M	$3.98M
BBRa…Scp1	$466.69	2.57M	2.77M	$5.34M
D6gZ…vJqu	$466.44	2M	1.84M	$3.84M
F5V4…kSGv	$466.12	1.93M	2.02M	$3.96M
8DUJ…SVUy	$465.05	2.06M	2M	$4.06M
8Mtk…CjZM	$458.11	1.8M	1.8M	$3.6M
3AeC…YgZY	$450.22	2.45M	2.45M	$4.89M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	2Tqg…h41C	-	$920.16
Meteora	DLVq…FTVv	-	$7.36

Get API

打飞机/WSOL FAQ

Frequently asked questions about the 打飞机/WSOL trading pair on Solana

What is the 打飞机/WSOL trading pair?

打飞机/WSOL is a DEX trading pair on Solana where 打飞机 is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current 打飞机/WSOL price?

The most recent on-chain trade price for 打飞机/WSOL on Solana is $0.0...1822. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.19.

What is the 打飞机/WSOL price change?

Based on the highest-volume DEX market for 打飞机/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -25.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 打飞机/WSOL 24h trading volume?

打飞机/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $456.72. Across all DEX markets, the 24h volume is approximately $0.19.

Where is 打飞机/WSOL traded?

打飞机/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is 打飞机?

打飞机 is the base token in the 打飞机/WSOL trading pair on Solana. Its contract address is 7GirRh2LxWWpyfhrdVME4Sj4N4Pyz4eSTYfT9m3jExz8. View full 打飞机 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 打飞机/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does 打飞机/WSOL have?

打飞机/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 打飞机/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 打飞机/WSOL on Solana. Combined volume is approximately $48.37K. The highest-volume wallet traded approximately $1.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is 打飞机/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 打飞机/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 打飞机/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 打飞机/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.