DTC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DTC/SOL pair on Solana.

About DTC/SOL

Base tokenDTC (Dame Tu Cosita)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

DTC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DTC/SOL

Total volume$2,685

Buy volume$1,119 (23 trades)

Sell volume$1,566 (27 trades)

Avg trade size$54

Largest trade$169

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.7% · Sell 58.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18m 11s ago	$0.000005	SELL	0.1SOL	$8.04	Pumpfun	9M7h…YpMa
57m 18s ago	$0.000005	SELL	0.08SOL	$6.48	Pumpfun	9M7h…YpMa
1h 25m 6s ago	$0.000005	SELL	0.03SOL	$2.63	Pumpfun	9M7h…YpMa
1h 29m 44s ago	$0.000005	BUY	0.1SOL	$8.17	Pumpfun	9M7h…YpMa
1h 30m 1s ago	$0.000005	BUY	0.08SOL	$6.53	Pumpfun	9M7h…YpMa
2h 2m 55s ago	$0.000005	SELL	0.86SOL	$71.63	Pumpfun	9M7h…YpMa
2h 15m 55s ago	$0.000005	SELL	0.48SOL	$40.38	Pumpfun	9M7h…YpMa
2h 16m 58s ago	$0.000005	BUY	0.49SOL	$40.78	Pumpfun	9M7h…YpMa
2h 18m 28s ago	$0.000005	SELL	0.79SOL	$66.29	Pumpfun	9M7h…YpMa
2h 18m 36s ago	$0.000005	BUY	0.11SOL	$8.98	Pumpfun	9M7h…YpMa
2h 18m 38s ago	$0.000005	BUY	0.000098SOL	$0.00816	Pumpfun	9M7h…YpMa
2h 18m 42s ago	$0.000005	BUY	0.11SOL	$8.98	Pumpfun	9M7h…YpMa
2h 18m 42s ago	$0.000005	BUY	0.2SOL	$16.32	Pumpfun	9M7h…YpMa
2h 18m 44s ago	$0.000005	BUY	0.49SOL	$40.8	Pumpfun	9M7h…YpMa
2h 18m 46s ago	$0.000004	BUY	0.99SOL	$82.62	Pumpfun	9M7h…YpMa
2h 18m 46s ago	$0.000004	BUY	1.33SOL	$111.21	Pumpfun	9M7h…YpMa
2h 18m 46s ago	$0.000005	BUY	1.1SOL	$91.79	Pumpfun	9M7h…YpMa
2h 18m 46s ago	$0.000005	BUY	0.77SOL	$64.45	Pumpfun	9M7h…YpMa
2h 18m 59s ago	$0.000004	SELL	0.06SOL	$4.93	Pumpfun	9M7h…YpMa
2h 19m 0s ago	$0.000004	SELL	0.98SOL	$81.63	Pumpfun	9M7h…YpMa
2h 19m 0s ago	$0.000004	SELL	0.95SOL	$79.69	Pumpfun	9M7h…YpMa
2h 19m 0s ago	$0.000004	SELL	0.26SOL	$21.93	Pumpfun	9M7h…YpMa
2h 19m 1s ago	$0.000005	SELL	0.55SOL	$45.52	Pumpfun	9M7h…YpMa
2h 19m 1s ago	$0.000004	SELL	0.43SOL	$35.52	Pumpfun	9M7h…YpMa
2h 19m 18s ago	$0.000005	SELL	0.56SOL	$47.04	Pumpfun	9M7h…YpMa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.77K	34	$0.00	0.00%	-0.41%	-34.49%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3fD8…7GNE	$1.31K	104.78M	104.78M	$209.57M
ADvV…DxY8	$611.7	59.62M	59.62M	$119.25M
CXdZ…oKmv	$425.52	33.25M	41.56M	$74.81M
EgQX…77aq	$423.88	54.18M	54.18M	$108.36M
7dcd…DUB8	$305.88	24.93M	24.93M	$49.86M
Dvyw…598p	$295.01	26.79M	26.79M	$53.59M
Eqm4…aaJB	$270.1	24.35M	24.35M	$48.7M
G9ae…h9Ff	$245.54	18.76M	18.76M	$37.52M
D3Ky…jFRJ	$169.11	0	25.06M	$25.06M
56S2…q7G3	$166.49	15.67M	15.67M	$31.35M
AcKp…jHD1	$165.29	29.08M	0	$29.08M
GdqM…hH32	$164.66	21.82M	21.82M	$43.63M
99fs…Ajpj	$151.75	14.11M	10.95M	$25.05M
HQT2…K4x2	$151.01	12.92M	12.92M	$25.84M
95Td…fweP	$148.73	0	23.79M	$23.79M
bpkJ…ZrbW	$146.71	15.08M	15.08M	$30.16M
sdQ3…WBng	$130.73	13.41M	13.41M	$26.83M
DDAp…knHZ	$113.89	5.99M	18.95M	$24.94M
F7Kb…MJUA	$113.57	11.54M	5.63M	$17.17M
J5jm…F1yU	$113.13	6.27M	19.41M	$25.68M
6as6…PEMe	$111.21	25.73M	0	$25.73M
FYTV…bNto	$95.38	7.46M	7.46M	$14.91M
AciQ…QBx5	$92.55	0	20.01M	$20.01M
BmXu…2eE4	$91.79	20.02M	0	$20.02M
BCoo…8eKk	$87.71	27.25M	0	$27.25M
62qE…2Wb4	$83.32	23.27M	0	$23.27M
6Jh4…zRd5	$82.84	13.44M	0	$13.44M
7Q13…qiXs	$82.62	20.25M	0	$20.25M
A8Fo…XGq6	$82.32	21.61M	0	$21.61M
Gsgn…Qmog	$81.16	8.24M	8.24M	$16.47M
DGBd…f7rv	$78.81	7.09M	7.09M	$14.18M
HAzJ…TmzR	$75.92	22.33M	0	$22.33M
BHXF…qTPY	$70.61	0	10.9M	$10.9M
5yBo…UwEB	$69.73	5.5M	5.5M	$11M
ARu4…5SZn	$64.6	4.9M	4.9M	$9.79M
BCpw…HCey	$47.04	5.51M	5.51M	$11.02M
2v37…UTks	$38.94	4.11M	4.11M	$8.22M
GNr8…X8hS	$36.14	4.12M	4.12M	$8.24M
9NaR…ZCVs	$33.14	2.34M	2.34M	$4.69M
AJ8G…vJRt	$25	0	5.54M	$5.54M
23fi…izHq	$24.87	4.16M	0	$4.16M
BPQj…wHZr	$21.51	1.7M	1.7M	$3.41M
cK5a…E5Ez	$19.61	1.5M	1.5M	$3.01M
FKNw…rRoy	$19.61	1.66M	1.66M	$3.32M
7DjC…fNwP	$18.02	1.8M	1.8M	$3.59M
6oxC…3AKW	$16.8	1.45M	1.45M	$2.9M
7wjA…5kJe	$13.31	1.25M	1.25M	$2.5M
5ZuN…Zoet	$13.01	1.38M	1.38M	$2.77M
4pJm…rfnJ	$6.4	471.17K	471.17K	$942.33K
DmaL…8d5o	$5.33	0	858.67K	$858.67K

Rows per page:

1–50 of 53

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9M7h…YpMa	-	$1.05K

Get API

DTC/SOL FAQ

Frequently asked questions about the DTC/SOL trading pair on Solana

What is the DTC/SOL trading pair?

DTC/SOL is a DEX trading pair on Solana where DTC (Dame Tu Cosita) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current DTC/SOL price?

The most recent on-chain trade price for DTC/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.77K.

What is the DTC/SOL price change?

Based on the highest-volume DEX market for DTC/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.41%. 24-hour change: -34.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the DTC/SOL 24h trading volume?

DTC/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.68K. Across all DEX markets, the 24h volume is approximately $1.77K.

Where is DTC/SOL traded?

DTC/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is DTC?

DTC (Dame Tu Cosita) is the base token in the DTC/SOL trading pair on Solana. Its contract address is 7GGajTgntMdqyYwhqthbyNgZ68dKyDWMLRZBSMyspump. View full DTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the DTC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does DTC/SOL have?

DTC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top DTC/SOL traders?

The top traders leaderboard tracks 53 wallets that have traded DTC/SOL on Solana. Combined volume is approximately $7.22K. The highest-volume wallet traded approximately $1.31K. Use the Top Traders tab to identify whales and track smart money flows.

Is DTC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DTC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get DTC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DTC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.