POPCAT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the POPCAT/WSOL pair on Solana.

About POPCAT/WSOL

Base tokenPOPCAT
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

POPCAT/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for POPCAT/WSOL
Total volume$2,239
Buy volume$2,210 (25 trades)
Sell volume$29 (25 trades)
Avg trade size$45
Largest trade$334
Latest price$0.05428
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 98.7% · Sell 1.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13s ago$0.05428SELL
0.000554WSOL
$0.05OrcaWhirpoolwhirlpool
AHTT…77Yj
25s ago$0.05428SELL
0.000554WSOL
$0.05OrcaWhirpoolwhirlpool
AHTT…77Yj
28s ago$0.05428SELL
0.00415WSOL
$0.37OrcaWhirpoolwhirlpool
AHTT…77Yj
28s ago$0.05427SELL
0.03WSOL
$2.95OrcaWhirpoolwhirlpool
AHTT…77Yj
28s ago$0.05428SELL
0.01WSOL
$1.3OrcaWhirpoolwhirlpool
AHTT…77Yj
29s ago$0.05428SELL
0.02WSOL
$2OrcaWhirpoolwhirlpool
AHTT…77Yj
29s ago$0.05428SELL
0.02WSOL
$2OrcaWhirpoolwhirlpool
AHTT…77Yj
29s ago$0.0543SELL
0.03WSOL
$2.96OrcaWhirpoolwhirlpool
AHTT…77Yj
36s ago$0.05453BUY
0.45WSOL
$40.16Raydiumraydium_amm
FRhB…LLMo
36s ago$0.05452BUY
1.37WSOL
$122.3Raydiumraydium_amm
FRhB…LLMo
36s ago$0.05452BUY
0.85WSOL
$75.82Raydiumraydium_amm
FRhB…LLMo
38s ago$0.05452BUY
1.02WSOL
$91.49Raydiumraydium_amm
FRhB…LLMo
38s ago$0.05451BUY
0.62WSOL
$55.07Raydiumraydium_amm
FRhB…LLMo
48s ago$0.05431SELL
0.009441WSOL
$0.84OrcaWhirpoolwhirlpool
AHTT…77Yj
48s ago$0.0543SELL
0.01WSOL
$1.01OrcaWhirpoolwhirlpool
AHTT…77Yj
48s ago$0.05431SELL
0.002793WSOL
$0.25OrcaWhirpoolwhirlpool
AHTT…77Yj
48s ago$0.05431SELL
0.002793WSOL
$0.25Jupiterjupiter-
50s ago$0.05437BUY
0.002796WSOL
$0.25OrcaWhirpoolwhirlpool
AHTT…77Yj
50s ago$0.05437BUY
0.002796WSOL
$0.25Jupiterjupiter-
1m 3s ago$0.05451BUY
0.77WSOL
$69.1Raydiumraydium_amm
FRhB…LLMo
1m 3s ago$0.05451BUY
0.39WSOL
$35.09Raydiumraydium_amm
FRhB…LLMo
1m 4s ago$0.0545BUY
2.52WSOL
$225.36Raydiumraydium_amm
FRhB…LLMo
1m 4s ago$0.0545BUY
3.26WSOL
$291.63Raydiumraydium_amm
FRhB…LLMo
1m 5s ago$0.0545BUY
3.54WSOL
$317.13Raydiumraydium_amm
FRhB…LLMo
1m 5s ago$0.0545BUY
3.73WSOL
$334.12Raydiumraydium_amm
FRhB…LLMo
1m 6s ago$0.05449BUY
0.41WSOL
$36.79Raydiumraydium_amm
FRhB…LLMo
1m 11s ago$0.05432SELL
0.009171WSOL
$0.82OrcaWhirpoolwhirlpool
AHTT…77Yj
1m 11s ago$0.05431SELL
0.009183WSOL
$0.82OrcaWhirpoolwhirlpool
AHTT…77Yj
1m 16s ago$0.05449BUY
0.72WSOL
$64.02Raydiumraydium_amm
FRhB…LLMo
1m 16s ago$0.05449BUY
0.37WSOL
$33.42Raydiumraydium_amm
FRhB…LLMo
1m 17s ago$0.05448BUY
0.56WSOL
$50.41Raydiumraydium_amm
FRhB…LLMo
1m 17s ago$0.05448BUY
1.17WSOL
$104.8Raydiumraydium_amm
FRhB…LLMo
1m 17s ago$0.05447BUY
0.64WSOL
$57.21Raydiumraydium_amm
FRhB…LLMo
1m 18s ago$0.05447BUY
0.37WSOL
$33.41Raydiumraydium_amm
FRhB…LLMo
1m 20s ago$0.05433BUY
0.14WSOL
$12.48OrcaWhirpoolwhirlpool
AHTT…77Yj
1m 20s ago$0.05447BUY
0.73WSOL
$65.71Raydiumraydium_amm
FRhB…LLMo
1m 36s ago$0.05423SELL
0.00111WSOL
$0.1OrcaWhirpoolwhirlpool
AHTT…77Yj
1m 59s ago$0.05424SELL
0.01WSOL
$1.01OrcaWhirpoolwhirlpool
AHTT…77Yj
2m 2s ago$0.05425SELL
0.02WSOL
$2OrcaWhirpoolwhirlpool
AHTT…77Yj
2m 24s ago$0.05426SELL
0.000999WSOL
$0.09OrcaWhirpoolwhirlpool
AHTT…77Yj
2m 31s ago$0.05426SELL
0.001142WSOL
$0.1OrcaWhirpoolwhirlpool
AHTT…77Yj
2m 37s ago$0.0541SELL
0.06WSOL
$5.22OrcaWhirpoolwhirlpool
FjpU…gXnR
2m 37s ago$0.05433BUY
0.06WSOL
$5.24OrcaWhirpoolwhirlpool
AHTT…77Yj
2m 37s ago$0.05425SELL
0.02WSOL
$1.71OrcaWhirpoolwhirlpool
AHTT…77Yj
2m 37s ago$0.05427SELL
0.03WSOL
$2.96OrcaWhirpoolwhirlpool
AHTT…77Yj
2m 38s ago$0.05428SELL
0.001138WSOL
$0.1OrcaWhirpoolwhirlpool
AHTT…77Yj
2m 42s ago$0.05428SELL
0.001332WSOL
$0.12OrcaWhirpoolwhirlpool
AHTT…77Yj
2m 51s ago$0.05447BUY
0.41WSOL
$36.84Raydiumraydium_amm
FRhB…LLMo
2m 59s ago$0.05428SELL
0.001283WSOL
$0.11OrcaWhirpoolwhirlpool
AHTT…77Yj
3m 6s ago$0.05445BUY
0.58WSOL
$52.15Raydiumraydium_amm
FRhB…LLMo
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Raydiumraydium_amm$52.85K596$0.0545+0.75%+0.54%+0.62%
Meteoralb_clmm$14.3K48$0.0540.00%0.00%0.00%
Jupiterjupiter$14.27K73$0.0543+0.01%+0.16%+0.22%
OrcaWhirpoolwhirlpool$2.1K919$0.0543+0.19%-0.26%-0.17%
Raydiumraydium_cp_swap$1.26K9$0.05390.00%0.00%-85.42%
OKXdex_solana_v3$933.926$0.05410.00%+0.18%+1.16%
Meteoraamm$12.385$0.05460.00%0.00%+0.27%
Raydiumamm_v3$0.545$0.05420.00%0.00%-0.45%
Get API
TraderVol(8h), $BoughtSoldSide Volume
GJve…T4YA
$199.45K1.56M2.05M$3.61M
MfDu…GVWa
$122.62K1.23M999.51K$2.23M
9EQu…1WkG
$85.52K809.29K739.81K$1.55M
CreQ…bNft
$54.09K315.29K648.62K$963.91K
At38…P1Xq
$26.82K243.86K243.86K$487.73K
4GQe…zVqS
$12.08K75.13K144.94K$220.06K
CHjn…ehjC
$8.45K91.7K108.92K$200.62K
FrhL…5oMN
$7.39K36.06K97.63K$133.68K
moat…2nXH
$4.99K73.06K15.76K$88.82K
SUPE…DxUC
$4.05K67.3K5.73K$73.02K
Hxjw…wr6b
$4.03K36.33K49.59K$85.92K
9nnL…Exn8
$3.98K48.02K23.31K$71.34K
6knt…7dde
$3.68K52.78K13.3K$66.08K
D5Yq…N9cM
$3.59K26.67K38.51K$65.18K
B4RR…SY4s
$2.64K25.93K22.09K$48.02K
4xDs…du71
$2.62K516.9747.12K$47.64K
EmDe…TgxC
$2.52K42.84K3.09K$45.93K
Cjaq…vgLW
$2.39K2.61K2.61K$5.22K
3AVk…LjBs
$2.08K2.59K2.59K$5.17K
6ZaW…EJ77
$2K34.86K59.94$34.92K
5qrn…Ao7q
$1.94K21.32K28.67K$49.99K
Capu…LVps
$1.89K8.66K25.58K$34.24K
2MFo…Cj3h
$1.82K3.86K29.57K$33.43K
7595…NXqt
$1.82K20.26K12.83K$33.08K
CQwT…xcWt
$1.65K17.5K22.58K$40.08K
ARu4…5SZn
$1.64K24.89K5.04K$29.92K
8L2y…bt8j
$1.63K18.37K19.47K$37.84K
GGzt…jgSJ
$1.59K292.9828.66K$28.95K
BQ72…GQDV
$1.54K12.9K15.24K$28.15K
BBYg…hvnT
$1.42K24.77K0$24.77K
6U91…2tbB
$1.4K9.2K16.11K$25.31K
69yh…aVT5
$1.32K698.6122.95K$23.65K
6LXu…guFx
$1.22K13.84K8.38K$22.22K
BMnT…3iLJ
$1.02K5.48K12.94K$18.41K
atom…CshJ
$999.6312.01K6.04K$18.04K
A9Pz…qGYk
$957.628.5K8.5K$17K
CwHF…AtXf
$902.469.37K11.12K$20.49K
gtag…WNdd
$889.4114.39K2.6K$16.99K
qCm9…LGjp
$879.9115.29K0$15.29K
6AGp…mS8d
$827.39.82K9.25K$19.07K
DSN3…Y6xg
$737.46331.2712.92K$13.25K
9rck…meP2
$718.2212.88K0$12.88K
RaVe…6ZxR
$714.529.51K6.09K$15.6K
8ZSm…MmBc
$713.27012.68K$12.68K
888S…Un6f
$659.939.21K4.97K$14.18K
3UCK…ssiZ
$653.92862.32862.32$1.72K
7qXE…RiFP
$631.25853.97853.97$1.71K
tLdh…sEdh
$626.2852.05852.05$1.7K
ggEz…oe4e
$580.055.3K9.06K$14.36K
HU23…xxBw
$577.629.38K1.19K$10.57K
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
Raydiumraydium_amm
FRhB…LLMo
$1.72M$1.73M
Meteoralb_clmm
EbLi…FGGq
$43.43K$58.94K
OrcaWhirpoolwhirlpool
FjpU…gXnR
$7.46K$4.77K
Meteoraamm
FqHd…XA1U
$5.27K$4.7K
OrcaWhirpoolwhirlpool
53nb…zCed
$4.53K$3.25K
OrcaWhirpoolwhirlpool
AHTT…77Yj
$19.58K$2.73K
Raydiumraydium_cp_swap
3WYh…ypQo
$54.66$56.49
OrcaWhirpoolwhirlpool
9uaH…Rp2T
$10.76$22.95
Get API

POPCAT/WSOL FAQ

Frequently asked questions about the POPCAT/WSOL trading pair on Solana

What is the POPCAT/WSOL trading pair?
POPCAT/WSOL is a DEX trading pair on Solana where POPCAT is swapped against WSOL (Wrapped Solana). It is actively traded across 8 DEX markets on Solana.
What is the current POPCAT/WSOL price?
The most recent on-chain trade price for POPCAT/WSOL on Solana is $0.05428. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $85.73K.
What is the POPCAT/WSOL price change?
Based on the highest-volume DEX market for POPCAT/WSOL on Solana: 10-minute change: +0.75%. 1-hour change: +0.54%. 24-hour change: +0.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the POPCAT/WSOL 24h trading volume?
POPCAT/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.24K. Across all DEX markets, the 24h volume is approximately $85.73K.
Where is POPCAT/WSOL traded?
POPCAT/WSOL is traded on 8 DEX markets on Solana across 5 protocols: Raydium, Meteora, Jupiter, OrcaWhirpool, OKX. The highest-volume venues are Raydium, Meteora, Jupiter. See all Solana trading pairs.
What is POPCAT?
POPCAT is the base token in the POPCAT/WSOL trading pair on Solana. Its contract address is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr. View full POPCAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the POPCAT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does POPCAT/WSOL have?
POPCAT/WSOL has 8 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top POPCAT/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded POPCAT/WSOL on Solana. Combined volume is approximately $600.05K. The highest-volume wallet traded approximately $199.45K. Use the Top Traders tab to identify whales and track smart money flows.
Is POPCAT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for POPCAT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get POPCAT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own POPCAT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.