POPCAT/SPX Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the POPCAT/SPX pair on Solana.

About POPCAT/SPX

Base tokenPOPCAT

Quote tokenSPX (SPX6900 (Wormhole))

NetworkSolana

Solana Pairs Solana Tokens

POPCAT/SPX activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for POPCAT/SPX

Total volume$75

Buy volume$15 (10 trades)

Sell volume$60 (40 trades)

Avg trade size$1

Largest trade$4

Latest price$0.06162

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.5% · Sell 80.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 23s ago	$0.06162	BUY	5.05SPX	$1.72	Raydium	5vNG…muVM
27m 33s ago	$0.06164	BUY	7.4SPX	$2.52	Raydium	5vNG…muVM
27m 47s ago	$0.06155	BUY	2.82SPX	$0.96	Raydium	5vNG…muVM
42m 46s ago	$0.06143	BUY	5.07SPX	$1.73	Raydium	5vNG…muVM
44m 16s ago	$0.06124	BUY	0.03SPX	$0.009913	Raydium	5vNG…muVM
44m 16s ago	$0.06128	BUY	5.06SPX	$1.72	Raydium	5vNG…muVM
44m 21s ago	$0.06124	BUY	0.02SPX	$0.008482	Raydium	5vNG…muVM
51m 5s ago	$0.06134	SELL	5.04SPX	$1.73	Raydium	5vNG…muVM
1h 25m 18s ago	$0.06151	SELL	5.99SPX	$2.05	Raydium	5vNG…muVM
1h 25m 18s ago	$0.06137	SELL	10.78SPX	$3.69	Raydium	5vNG…muVM
1h 34m 32s ago	$0.06152	SELL	2.54SPX	$0.87	Raydium	5vNG…muVM
2h 19m 34s ago	$0.06146	SELL	1.5SPX	$0.51	Raydium	AVBn…zMwo
2h 20m 53s ago	$0.06132	SELL	5.02SPX	$1.71	Raydium	5vNG…muVM
2h 21m 2s ago	$0.06138	SELL	2.54SPX	$0.86	Raydium	5vNG…muVM
2h 21m 3s ago	$0.06142	SELL	2.54SPX	$0.86	Raydium	5vNG…muVM
2h 34m 24s ago	$0.06158	SELL	10.12SPX	$3.44	Raydium	5vNG…muVM
2h 34m 27s ago	$0.0617	SELL	4.95SPX	$1.69	Raydium	5vNG…muVM
2h 38m 49s ago	$0.06168	SELL	3.8SPX	$1.29	Raydium	5vNG…muVM
2h 46m 54s ago	$0.06169	SELL	0.52SPX	$0.18	Raydium	5vNG…muVM
2h 53m 47s ago	$0.06179	SELL	0.005751SPX	$0.001957	Raydium	5vNG…muVM
2h 55m 3s ago	$0.06147	SELL	3.57SPX	$1.21	Raydium	5vNG…muVM
2h 55m 14s ago	$0.0615	SELL	0.000032SPX	$0.000011	Raydium	5vNG…muVM
2h 55m 34s ago	$0.06156	SELL	6.47SPX	$2.19	Raydium	5vNG…muVM
2h 57m 51s ago	$0.06157	SELL	7.17SPX	$2.42	Raydium	5vNG…muVM
2h 57m 51s ago	$0.06145	SELL	7.16SPX	$2.42	Raydium	5vNG…muVM
3h 12m 29s ago	$0.06177	SELL	0.003917SPX	$0.001326	Raydium	5vNG…muVM
3h 12m 55s ago	$0.06179	SELL	2.06SPX	$0.7	Raydium	5vNG…muVM
3h 19m 43s ago	$0.06151	SELL	4.86SPX	$1.64	Raydium	5vNG…muVM
3h 19m 44s ago	$0.06159	SELL	4.87SPX	$1.64	Raydium	5vNG…muVM
4h 7m 27s ago	$0.06169	SELL	4.06SPX	$1.37	Raydium	5vNG…muVM
4h 7m 28s ago	$0.06177	SELL	6.17SPX	$2.08	Raydium	5vNG…muVM
4h 7m 28s ago	$0.06167	SELL	6.15SPX	$2.08	Raydium	5vNG…muVM
4h 7m 38s ago	$0.06177	SELL	6.5SPX	$2.19	Raydium	5vNG…muVM
4h 7m 38s ago	$0.06179	SELL	3.84SPX	$1.3	Raydium	5vNG…muVM
4h 7m 39s ago	$0.06195	SELL	6.17SPX	$2.08	Raydium	5vNG…muVM
4h 7m 39s ago	$0.06185	SELL	5.11SPX	$1.73	Raydium	5vNG…muVM
4h 7m 39s ago	$0.06186	SELL	4.38SPX	$1.48	Raydium	5vNG…muVM
4h 8m 54s ago	$0.06194	SELL	7.4SPX	$2.5	Raydium	5vNG…muVM
4h 8m 54s ago	$0.06195	SELL	6.31SPX	$2.13	Raydium	5vNG…muVM
4h 8m 54s ago	$0.06196	SELL	5.08SPX	$1.71	Raydium	5vNG…muVM
4h 8m 54s ago	$0.06195	SELL	5.73SPX	$1.94	Raydium	5vNG…muVM
4h 8m 55s ago	$0.06205	SELL	5.75SPX	$1.94	Raydium	5vNG…muVM
4h 12m 0s ago	$0.06205	SELL	3.11SPX	$1.05	Raydium	5vNG…muVM
4h 14m 8s ago	$0.06191	SELL	2.83SPX	$0.95	Raydium	5vNG…muVM
4h 14m 8s ago	$0.06187	SELL	2.81SPX	$0.95	Raydium	5vNG…muVM
4h 24m 23s ago	$0.06194	SELL	0.000113SPX	$0.000038	Raydium	5vNG…muVM
4h 50m 50s ago	$0.06242	SELL	4.41SPX	$1.49	Raydium	5vNG…muVM
5h 28m 56s ago	$0.06261	BUY	0.73SPX	$0.25	Raydium	AVBn…zMwo
5h 29m 7s ago	$0.06283	BUY	5.5SPX	$1.86	Raydium	5vNG…muVM
5h 29m 58s ago	$0.06273	BUY	10.97SPX	$3.72	Raydium	5vNG…muVM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$32.86	23	$0.0616	0.00%	+1.06%	-0.70%
Raydium	$0.51	1	$0.0615	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
SUPE…DxUC	$258.66	3.74K	169.87	$3.9K
8L2y…bt8j	$213.82	3.22K	0	$3.22K
GxDC…pXSq	$160.74	2.49K	0	$2.49K
8oKV…FkSw	$34.65	296.45	255.95	$552.41
2BLg…j5Fm	$23.18	122.99	248.33	$371.31
3nMN…HyyH	$15.05	159.89	82.43	$242.33
GaCm…pV19	$14.75	203.23	27.41	$230.63
GHig…BhUc	$10.69	84.46	86.28	$170.74
4xfE…9LJ6	$7.28	71.14	44.47	$115.62
D5Yq…N9cM	$6.83	50.42	60.06	$110.48
A8A9…29sL	$5.81	91.81	0	$91.81
32tc…fQwr	$5.59	0	88.88	$88.88
5fEf…Dmuu	$5.13	80.52	0	$80.52
GgGa…Dujt	$4.42	22.96	48.08	$71.04
roUt…1YpB	$4.28	29.66	39.34	$69
91iT…iCAp	$4.17	52.23	14.06	$66.29
2MFo…Cj3h	$4.13	0	67.28	$67.28
3doz…BWwu	$4.01	0	64.93	$64.93
HU23…xxBw	$3.71	0	60.18	$60.18
Capu…LVps	$3.67	56.26	3.45	$59.71
GP8S…nDf1	$3.44	0	55.51	$55.51
En3N…YuzP	$3.29	0	52.9	$52.9
7Hsy…3jBL	$2.54	40.02	0	$40.02
APPY…L8Vw	$2.12	33.99	0	$33.99
7VnV…VYNc	$2.08	0	33.75	$33.75
1aTF…ix23	$1.82	11.08	17.89	$28.97
7iWn…YBxE	$1.49	0	23.93	$23.93
TAPN…gMqi	$1.3	20.5	0	$20.5
NcLa…TqG7	$1.3	0	20.66	$20.66
6LXu…guFx	$1.29	20.61	0	$20.61
BQ72…GQDV	$1.24	19.51	0	$19.51
eLLn…qaHz	$1.17	0	18.84	$18.84
b23K…VbJW	$1.03	16.56	0	$16.56
9nnL…Exn8	$1	15.84	0.02	$15.86
FmkV…1Zc1	$0.99	15.88	0	$15.88
7ZoM…GaCL	$0.99	15.71	0	$15.71
DUFU…tV1h	$0.99	15.67	0	$15.67
a23g…QTpx	$0.96	15.63	0	$15.63
GGzt…jgSJ	$0.91	11.09	3.31	$14.4
4Ti9…VpC2	$0.86	13.62	0	$13.62
HFqp…PSiY	$0.82	12.95	0	$12.95
CN6V…YSxw	$0.67	10.64	0	$10.64
3Rvu…LXWD	$0.51	0	8.3	$8.3
E7NM…5Yvh	$0.41	6.57	0	$6.57
F3LW…7GgN	$0.25	0	4.07	$4.07
FutW…zBhC	$0.21	3.39	0	$3.39
6aws…2EVQ	$0.21	3.29	0	$3.29
HtKv…KdQb	$0.21	3.28	0	$3.28
7tLA…Pvve	$0.2	3.23	0	$3.23
7muJ…btSr	$0.2	3.14	0	$3.14

Rows per page:

1–50 of 84

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	5vNG…muVM	$2.52K	$2.53K
Raydium	AVBn…zMwo	$135.76	$301.57

Get API

POPCAT/SPX FAQ

Frequently asked questions about the POPCAT/SPX trading pair on Solana

What is the POPCAT/SPX trading pair?

POPCAT/SPX is a DEX trading pair on Solana where POPCAT is swapped against SPX (SPX6900 (Wormhole)). It is actively traded across 2 DEX markets on Solana.

What is the current POPCAT/SPX price?

The most recent on-chain trade price for POPCAT/SPX on Solana is $0.06162. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $33.37.

What is the POPCAT/SPX price change?

Based on the highest-volume DEX market for POPCAT/SPX on Solana: 10-minute change: +0.00%. 1-hour change: +1.06%. 24-hour change: -0.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the POPCAT/SPX 24h trading volume?

POPCAT/SPX has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $74.56. Across all DEX markets, the 24h volume is approximately $33.37.

Where is POPCAT/SPX traded?

POPCAT/SPX is traded on 2 DEX markets on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium, Raydium. See all Solana trading pairs.

What is POPCAT?

POPCAT is the base token in the POPCAT/SPX trading pair on Solana. Its contract address is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr. View full POPCAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SPX?

SPX (SPX6900 (Wormhole)) is the quote token in the POPCAT/SPX trading pair on Solana. Its contract address is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr. View full SPX analytics.

How many liquidity pools does POPCAT/SPX have?

POPCAT/SPX has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top POPCAT/SPX traders?

The top traders leaderboard tracks 84 wallets that have traded POPCAT/SPX on Solana. Combined volume is approximately $828.04. The highest-volume wallet traded approximately $258.66. Use the Top Traders tab to identify whales and track smart money flows.

Is POPCAT/SPX price data real-time?

Yes. The Last Trades tab streams live DEX swap data for POPCAT/SPX on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get POPCAT/SPX API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own POPCAT/SPX analytics dashboard or trading system. Explore more on the Solana DEX overview.