POPCAT/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the POPCAT/USDC pair on Solana.

About POPCAT/USDC

Base tokenPOPCAT

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

POPCAT/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for POPCAT/USDC

Total volume$895

Buy volume$887 (49 trades)

Sell volume$7 (1 trades)

Avg trade size$18

Largest trade$79

Latest price$0.05936

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.2% · Sell 0.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 1s ago	$0.05936	BUY	67.46USDC	$67.44	Raydium	HBS7…Z3kS
3m 1s ago	$0.05936	BUY	67.47USDC	$67.45	Raydium	HBS7…Z3kS
3m 53s ago	$0.05934	BUY	0.001107USDC	$0.001107	OrcaWhirpool	82vn…vmtx
5m 49s ago	$0.05934	BUY	0.001124USDC	$0.001124	OrcaWhirpool	82vn…vmtx
6m 15s ago	$0.05933	BUY	0.00113USDC	$0.00113	OrcaWhirpool	82vn…vmtx
7m 11s ago	$0.05933	BUY	0.001151USDC	$0.001151	OrcaWhirpool	82vn…vmtx
7m 38s ago	$0.05933	BUY	79.14USDC	$79.11	Raydium	HBS7…Z3kS
7m 38s ago	$0.05932	BUY	33.4USDC	$33.39	Raydium	HBS7…Z3kS
8m 4s ago	$0.05931	BUY	55.12USDC	$55.1	Raydium	HBS7…Z3kS
8m 4s ago	$0.0593	BUY	30USDC	$30	Raydium	HBS7…Z3kS
8m 8s ago	$0.05929	BUY	33.4USDC	$33.39	Raydium	HBS7…Z3kS
8m 10s ago	$0.05918	BUY	0.02USDC	$0.02	Meteora	7BF7…Yixi
8m 10s ago	$0.05929	BUY	0.97USDC	$0.97	Raydium	HBS7…Z3kS
8m 10s ago	$0.05928	BUY	0.99USDC	$0.99	OKX	-
8m 35s ago	$0.05929	BUY	0.001159USDC	$0.001159	Raydium	HBS7…Z3kS
9m 10s ago	$0.05929	BUY	1.16USDC	$1.16	Raydium	HBS7…Z3kS
9m 10s ago	$0.05929	BUY	1.5USDC	$1.5	Raydium	HBS7…Z3kS
9m 11s ago	$0.05989	BUY	0.00008USDC	$0.00008	Raydium	HBS7…Z3kS
9m 16s ago	$0.05928	BUY	1.5USDC	$1.5	Raydium	HBS7…Z3kS
9m 18s ago	$0.05929	BUY	0.001165USDC	$0.001165	Raydium	HBS7…Z3kS
9m 20s ago	$0.05928	BUY	51.02USDC	$51	Raydium	HBS7…Z3kS
9m 21s ago	$0.05926	BUY	30USDC	$30	Raydium	HBS7…Z3kS
9m 21s ago	$0.05925	BUY	1.24USDC	$1.24	Raydium	HBS7…Z3kS
9m 22s ago	$0.05925	BUY	0.6USDC	$0.6	Raydium	HBS7…Z3kS
9m 27s ago	$0.05925	BUY	8.09USDC	$8.09	Raydium	HBS7…Z3kS
9m 31s ago	$0.05929	BUY	0.01USDC	$0.01	OrcaWhirpool	82vn…vmtx
9m 32s ago	$0.05925	BUY	0.08USDC	$0.08	Raydium	HBS7…Z3kS
9m 34s ago	$0.05927	BUY	0.01USDC	$0.01	OrcaWhirpool	82vn…vmtx
9m 34s ago	$0.05924	BUY	0.01USDC	$0.01	OrcaWhirpool	82vn…vmtx
9m 40s ago	$0.05925	BUY	1.39USDC	$1.39	Raydium	HBS7…Z3kS
9m 43s ago	$0.05925	BUY	2.77USDC	$2.77	Raydium	HBS7…Z3kS
9m 46s ago	$0.05925	BUY	0.12USDC	$0.12	Raydium	HBS7…Z3kS
10m 2s ago	$0.05922	BUY	0.009919USDC	$0.009916	OrcaWhirpool	82vn…vmtx
10m 54s ago	$0.0592	BUY	0.000992USDC	$0.000992	OrcaWhirpool	82vn…vmtx
11m 32s ago	$0.05981	BUY	0.000084USDC	$0.000084	Raydium	HBS7…Z3kS
11m 32s ago	$0.0592	BUY	0.000992USDC	$0.000992	OrcaWhirpool	82vn…vmtx
12m 10s ago	$0.0592	BUY	0.000992USDC	$0.000992	OrcaWhirpool	82vn…vmtx
12m 54s ago	$0.05922	BUY	0.001168USDC	$0.001168	OrcaWhirpool	82vn…vmtx
20m 26s ago	$0.05896	SELL	7.42USDC	$7.41	Raydium	HBS7…Z3kS
22m 44s ago	$0.05972	BUY	0.000097USDC	$0.000097	Raydium	HBS7…Z3kS
24m 17s ago	$0.05925	BUY	0.08USDC	$0.08	Raydium	HBS7…Z3kS
25m 17s ago	$0.05926	BUY	68.04USDC	$68.02	Raydium	HBS7…Z3kS
25m 17s ago	$0.05926	BUY	68.04USDC	$68.02	Raydium	HBS7…Z3kS
27m 58s ago	$0.05926	BUY	68.78USDC	$68.76	Raydium	HBS7…Z3kS
27m 58s ago	$0.05926	BUY	68.78USDC	$68.76	Raydium	HBS7…Z3kS
28m 5s ago	$0.05925	BUY	30USDC	$30	Raydium	HBS7…Z3kS
28m 12s ago	$0.05921	BUY	41.9USDC	$41.89	Raydium	HBS7…Z3kS
28m 12s ago	$0.05923	BUY	74.63USDC	$74.61	Raydium	HBS7…Z3kS
28m 37s ago	$0.05962	BUY	0.000105USDC	$0.000105	Raydium	HBS7…Z3kS
30m 58s ago	$0.05959	BUY	0.000111USDC	$0.000111	Raydium	HBS7…Z3kS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$7.52K	201	$0.0593	+0.13%	-1.21%	-1.45%
Jupiter	$2.69K	9	$0.0588	0.00%	-0.52%	-2.27%
OKX	$8.52	44	$0.0593	0.00%	0.00%	-2.27%
OrcaWhirpool	$0.91	39	$0.0593	+0.03%	-0.25%	-2.20%
Meteora	$0.19	4	$0.0592	0.00%	-0.10%	-2.04%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJve…T4YA	$110.24K	1.79M	0	$1.79M
MfDu…GVWa	$28K	196.62K	265.57K	$462.19K
Hxjw…wr6b	$12.49K	181.66K	17.77K	$199.43K
7dGr…uuUu	$5.82K	66.62K	27.66K	$94.28K
MRiY…oCsa	$5.45K	34.26K	55.65K	$89.91K
CreQ…bNft	$4.5K	24.71K	49.53K	$74.24K
4GQe…zVqS	$2.72K	22.1K	22.65K	$44.75K
7595…NXqt	$2.03K	0	33.48K	$33.48K
5d8t…cbm5	$1.88K	13.32K	17.31K	$30.62K
6ZaW…EJ77	$1.77K	0	30.05K	$30.05K
FrhL…5oMN	$1.56K	15.9K	10.01K	$25.91K
7KyE…MWEi	$1.15K	6.6K	12.17K	$18.76K
EmDe…TgxC	$1.13K	10.45K	8.12K	$18.57K
GxDC…pXSq	$684.58	998.84	10.25K	$11.25K
GQEZ…VWyA	$582.78	0	9.5K	$9.5K
D5Yq…N9cM	$577.99	5.71K	3.71K	$9.42K
GGzt…jgSJ	$496.37	2.69K	5.64K	$8.33K
ARu4…5SZn	$459.12	5.72K	1.8K	$7.52K
6EZA…1NbS	$457.66	1.25K	6.19K	$7.44K
BQ72…GQDV	$410.5	4.41K	2.36K	$6.77K
7LHT…czvu	$397.68	3.91K	2.59K	$6.5K
35ds…Mvji	$366.18	5.97K	0	$5.97K
9nnL…Exn8	$333.25	1.68K	3.8K	$5.49K
Aij8…4Veo	$282.29	1.25K	3.35K	$4.6K
6LXu…guFx	$269.04	2.72K	1.66K	$4.39K
6U91…2tbB	$242.36	1.61K	2.38K	$3.99K
4rUv…MyAa	$211.98	0	3.52K	$3.52K
3doz…BWwu	$206.42	287.37	3.07K	$3.36K
UUAh…V8yd	$184.76	1.36K	1.65K	$3.01K
Capu…LVps	$174.58	1.89K	957.46	$2.85K
DFAQ…dHb7	$174.19	0	2.9K	$2.9K
AsU6…Soc9	$159.99	2.59K	0	$2.59K
8WRL…fUXY	$159.99	2.61K	0	$2.61K
7mdq…pqGn	$159.99	2.61K	0	$2.61K
GsZo…w1bD	$159.98	2.61K	0	$2.61K
J8NL…CPAP	$159.98	2.61K	0	$2.61K
CYMd…Y4MJ	$159.98	2.61K	0	$2.61K
Ge6K…UZGG	$159.98	2.61K	0	$2.61K
DHo1…Aijh	$159.98	2.61K	0	$2.61K
6WGU…GuPU	$159.98	2.61K	0	$2.61K
8MSZ…usen	$159.98	2.61K	0	$2.61K
3mU9…omNY	$159.98	2.61K	0	$2.61K
EL4q…1rVq	$159.98	2.61K	0	$2.61K
7Ge3…QeYx	$159.98	2.61K	0	$2.61K
5gA3…VdYQ	$159.98	2.61K	0	$2.61K
DbFg…UMaf	$159.98	2.61K	0	$2.61K
F9Am…aZaH	$159.5	2.59K	0	$2.59K
234y…aiDk	$158.02	2.56K	0	$2.56K
2hfm…jX3x	$156.09	2.28K	246	$2.53K
DUxT…NyFs	$137.17	0	2.26K	$2.26K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	HBS7…Z3kS	$321.97K	$321.99K
Meteora	7BF7…Yixi	$12.86	$11.11
Meteora	7WvF…aJBj	$0.33	$0.28
Meteora	4hXE…vtLd	$49.62	$0.17

Get API

POPCAT/USDC FAQ

Frequently asked questions about the POPCAT/USDC trading pair on Solana

What is the POPCAT/USDC trading pair?

POPCAT/USDC is a DEX trading pair on Solana where POPCAT is swapped against USDC (USD Coin). It is actively traded across 5 DEX markets on Solana.

What is the current POPCAT/USDC price?

The most recent on-chain trade price for POPCAT/USDC on Solana is $0.05936. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.22K.

What is the POPCAT/USDC price change?

Based on the highest-volume DEX market for POPCAT/USDC on Solana: 10-minute change: +0.13%. 1-hour change: -1.21%. 24-hour change: -1.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the POPCAT/USDC 24h trading volume?

POPCAT/USDC has 50 recent trades in the live stream (49 buys, 1 sells) with a combined volume of approximately $894.91. Across all DEX markets, the 24h volume is approximately $10.22K.

Where is POPCAT/USDC traded?

POPCAT/USDC is traded on 5 DEX markets on Solana across 5 protocols: Raydium, Jupiter, OKX, OrcaWhirpool, Meteora. The highest-volume venues are Raydium, Jupiter, OKX. See all Solana trading pairs.

What is POPCAT?

POPCAT is the base token in the POPCAT/USDC trading pair on Solana. Its contract address is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr. View full POPCAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the POPCAT/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does POPCAT/USDC have?

POPCAT/USDC has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top POPCAT/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded POPCAT/USDC on Solana. Combined volume is approximately $193.36K. The highest-volume wallet traded approximately $110.24K. Use the Top Traders tab to identify whales and track smart money flows.

Is POPCAT/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for POPCAT/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get POPCAT/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own POPCAT/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.