POPCAT/$WIF Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the POPCAT/$WIF pair on Solana.

About POPCAT/$WIF

Base tokenPOPCAT

Quote token$WIF (dogwifhat)

NetworkSolana

Solana Pairs Solana Tokens

POPCAT/$WIF activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for POPCAT/$WIF

Total volume$502

Buy volume$37 (6 trades)

Sell volume$465 (44 trades)

Avg trade size$10

Largest trade$115

Latest price$0.06143

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.3% · Sell 92.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 17s ago	$0.06143	BUY	0.71$WIF	$0.15	OrcaWhirpool	Aish…bRJ6
4m 25s ago	$0.06143	BUY	13.52$WIF	$2.74	OrcaWhirpool	Aish…bRJ6
4m 57s ago	$0.0614	BUY	17.42$WIF	$3.53	OrcaWhirpool	Aish…bRJ6
33m 37s ago	$0.06093	BUY	10.76$WIF	$2.17	OrcaWhirpool	Aish…bRJ6
42m 19s ago	$0.06092	BUY	42.48$WIF	$8.55	OrcaWhirpool	Aish…bRJ6
45m 1s ago	$0.06045	SELL	568.57$WIF	$114.66	OrcaWhirpool	Aish…bRJ6
45m 1s ago	$0.06065	SELL	238.3$WIF	$48.06	OrcaWhirpool	Aish…bRJ6
50m 15s ago	$0.06156	SELL	0.000171$WIF	$0.000034	Meteora	9gU2…u3KC
1h 0m 33s ago	$0.06077	SELL	27.81$WIF	$5.6	OrcaWhirpool	Aish…bRJ6
1h 0m 33s ago	$0.06084	SELL	1.74$WIF	$0.35	OrcaWhirpool	CyJG…AyXv
1h 0m 33s ago	$0.06074	SELL	27.79$WIF	$5.6	OrcaWhirpool	Aish…bRJ6
1h 0m 33s ago	$0.06067	SELL	1.76$WIF	$0.35	OrcaWhirpool	CyJG…AyXv
1h 1m 51s ago	$0.06084	SELL	46.22$WIF	$9.31	OrcaWhirpool	Aish…bRJ6
1h 1m 51s ago	$0.06102	SELL	2.96$WIF	$0.6	Raydium	5Xyf…2DF1
1h 1m 51s ago	$0.06073	SELL	4.35$WIF	$0.88	Raydium	5Xyf…2DF1
1h 7m 27s ago	$0.06093	SELL	158.96$WIF	$32.01	OrcaWhirpool	Aish…bRJ6
1h 7m 49s ago	$0.06113	SELL	0.000494$WIF	$0.000099	Meteora	EU8Y…bAKZ
1h 8m 1s ago	$0.06114	SELL	0.000494$WIF	$0.000099	Meteora	EU8Y…bAKZ
1h 8m 5s ago	$0.06114	SELL	0.000494$WIF	$0.000099	Meteora	EU8Y…bAKZ
1h 8m 6s ago	$0.06105	SELL	17.89$WIF	$3.6	OrcaWhirpool	Aish…bRJ6
1h 8m 7s ago	$0.06114	SELL	0.000494$WIF	$0.000099	Meteora	EU8Y…bAKZ
1h 8m 13s ago	$0.06114	SELL	0.000494$WIF	$0.000099	Meteora	EU8Y…bAKZ
1h 8m 19s ago	$0.06114	SELL	0.000494$WIF	$0.000099	Meteora	EU8Y…bAKZ
1h 8m 23s ago	$0.06114	SELL	0.000494$WIF	$0.000099	Meteora	EU8Y…bAKZ
1h 8m 27s ago	$0.06114	SELL	0.000494$WIF	$0.000099	Meteora	EU8Y…bAKZ
1h 8m 38s ago	$0.061	SELL	96.53$WIF	$19.44	OrcaWhirpool	Aish…bRJ6
1h 20m 17s ago	$0.06114	SELL	4.26$WIF	$0.86	OrcaWhirpool	Aish…bRJ6
1h 21m 6s ago	$0.06117	SELL	30.01$WIF	$6.05	OrcaWhirpool	Aish…bRJ6
1h 22m 25s ago	$0.06123	SELL	1.13$WIF	$0.23	Raydium	5Xyf…2DF1
1h 23m 17s ago	$0.06114	SELL	4.26$WIF	$0.86	OrcaWhirpool	Aish…bRJ6
1h 24m 17s ago	$0.06111	SELL	4.26$WIF	$0.86	OrcaWhirpool	Aish…bRJ6
1h 25m 15s ago	$0.06111	SELL	4.26$WIF	$0.86	OrcaWhirpool	Aish…bRJ6
1h 35m 3s ago	$0.06097	SELL	1.24$WIF	$0.25	Raydium	5Xyf…2DF1
1h 41m 2s ago	$0.061	SELL	1.24$WIF	$0.25	Raydium	5Xyf…2DF1
1h 41m 2s ago	$0.061	SELL	1.24$WIF	$0.25	Raydium	5Xyf…2DF1
1h 41m 2s ago	$0.061	SELL	1.24$WIF	$0.25	Raydium	5Xyf…2DF1
1h 41m 2s ago	$0.0611	SELL	1.27$WIF	$0.25	Raydium	5Xyf…2DF1
1h 42m 2s ago	$0.06122	SELL	1.26$WIF	$0.25	Raydium	5Xyf…2DF1
1h 42m 31s ago	$0.06116	SELL	114.85$WIF	$23.12	OrcaWhirpool	Aish…bRJ6
1h 42m 43s ago	$0.06116	SELL	113.93$WIF	$22.93	OrcaWhirpool	Aish…bRJ6
1h 42m 46s ago	$0.06141	SELL	24.38$WIF	$4.91	OrcaWhirpool	Aish…bRJ6
1h 42m 46s ago	$0.06138	SELL	24.28$WIF	$4.89	OrcaWhirpool	Aish…bRJ6
1h 42m 46s ago	$0.06139	SELL	15.99$WIF	$3.22	OrcaWhirpool	Aish…bRJ6
1h 42m 46s ago	$0.06136	SELL	28.6$WIF	$5.76	OrcaWhirpool	Aish…bRJ6
1h 42m 46s ago	$0.0616	BUY	97.37$WIF	$19.6	OrcaWhirpool	Aish…bRJ6
1h 42m 46s ago	$0.06133	SELL	24.28$WIF	$4.89	OrcaWhirpool	Aish…bRJ6
1h 42m 46s ago	$0.0611	SELL	397.15$WIF	$79.94	OrcaWhirpool	Aish…bRJ6
1h 42m 46s ago	$0.06147	SELL	2.56$WIF	$0.52	Raydium	5Xyf…2DF1
1h 42m 46s ago	$0.06128	SELL	93.83$WIF	$18.89	OrcaWhirpool	Aish…bRJ6
1h 45m 26s ago	$0.06133	SELL	221.18$WIF	$44.55	OrcaWhirpool	Aish…bRJ6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OrcaWhirpool	$269.87	70	$0.0614	+0.05%	+0.07%	-1.89%
Raydium	$3.17	10	$0.061	0.00%	0.00%	-1.75%
Meteora	$0.000828	9	$0.0614	0.00%	0.00%	+0.75%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CQwT…xcWt	$1.81K	0	29.6K	$29.6K
5qrn…Ao7q	$794.1	511.15	12.43K	$12.94K
D5Yq…N9cM	$588.76	3.6K	5.98K	$9.57K
moat…2nXH	$467.52	0	7.97K	$7.97K
8L2y…bt8j	$269.83	193.4	4.31K	$4.5K
SUPE…DxUC	$187.12	0	3.04K	$3.04K
BQ72…GQDV	$141.48	387.55	1.92K	$2.31K
32tc…fQwr	$136.16	93.99	2.13K	$2.22K
CHjn…ehjC	$77.47	1.08K	170.89	$1.25K
GGzt…jgSJ	$64.72	564.6	479.15	$1.04K
2MFo…Cj3h	$64.03	912.32	120.44	$1.03K
En3N…YuzP	$54.05	119.77	757.81	$877.58
Code…1WbP	$47.9	0	776.45	$776.45
9nnL…Exn8	$40.91	274.24	390.21	$664.45
4xDs…du71	$38.92	396.74	237.62	$634.36
6U91…2tbB	$38.09	610.69	11.65	$622.33
8oKV…FkSw	$33.42	277.85	264.6	$542.45
TKFE…Pz64	$32.01	0	525.34	$525.34
Capu…LVps	$30.17	320.16	167.99	$488.15
8NQ3…eEQr	$27.65	0	448.6	$448.6
3nMN…HyyH	$22.08	139.62	219.73	$359.34
gtag…WNdd	$19.6	318.19	0	$318.19
4Gz6…UQQr	$18.24	0	298.05	$298.05
3Cgv…sRoD	$17.78	289.24	0	$289.24
6LXu…guFx	$17.68	74.01	212.82	$286.83
GaCm…pV19	$16.56	27.04	245.32	$272.37
GxDC…pXSq	$16.39	57.95	207.86	$265.8
Grbh…7GAg	$15.99	259.8	0	$259.8
AsU6…Soc9	$15.99	259.34	0	$259.34
7NZh…jbo3	$15.99	258.87	0	$258.87
B1qV…XWLe	$15.99	258.87	0	$258.87
E3Fz…PzNR	$15.99	258.87	0	$258.87
Gait…ZShT	$15.99	258.87	0	$258.87
EL4q…1rVq	$15.99	258.87	0	$258.87
GsZo…w1bD	$15.99	258.87	0	$258.87
Ftbu…MKLX	$15.99	258.87	0	$258.87
DbFg…UMaf	$15.99	258.87	0	$258.87
5gA3…VdYQ	$15.99	258.87	0	$258.87
WR2h…MGMz	$15.99	258.87	0	$258.87
CujG…1WuL	$15.99	258.87	0	$258.87
6WGU…GuPU	$15.99	258.87	0	$258.87
HugN…B4SR	$15.99	258.87	0	$258.87
8cYj…uivT	$15.99	258.87	0	$258.87
7SUF…ZZGV	$15.99	258.87	0	$258.87
26mP…Yn9u	$15.99	258.87	0	$258.87
A9D1…g18S	$15.99	258.87	0	$258.87
Fvt4…xKS1	$15.99	258.87	0	$258.87
KQGH…drKT	$15.99	258.87	0	$258.87
Cp7L…Gjfj	$15.99	258.87	0	$258.87
F9Am…aZaH	$15.99	258.87	0	$258.87

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	EU8Y…bAKZ	$184.82	$137.18
Raydium	5Xyf…2DF1	$24.73	$36.72

Get API

POPCAT/$WIF FAQ

Frequently asked questions about the POPCAT/$WIF trading pair on Solana

What is the POPCAT/$WIF trading pair?

POPCAT/$WIF is a DEX trading pair on Solana where POPCAT is swapped against $WIF (dogwifhat). It is actively traded across 3 DEX markets on Solana.

What is the current POPCAT/$WIF price?

The most recent on-chain trade price for POPCAT/$WIF on Solana is $0.06143. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $273.04.

What is the POPCAT/$WIF price change?

Based on the highest-volume DEX market for POPCAT/$WIF on Solana: 10-minute change: +0.05%. 1-hour change: +0.07%. 24-hour change: -1.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the POPCAT/$WIF 24h trading volume?

POPCAT/$WIF has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $502.03. Across all DEX markets, the 24h volume is approximately $273.04.

Where is POPCAT/$WIF traded?

POPCAT/$WIF is traded on 3 DEX markets on Solana across 3 protocols: OrcaWhirpool, Raydium, Meteora. The highest-volume venues are OrcaWhirpool, Raydium, Meteora. See all Solana trading pairs.

What is POPCAT?

POPCAT is the base token in the POPCAT/$WIF trading pair on Solana. Its contract address is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr. View full POPCAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is $WIF?

$WIF (dogwifhat) is the quote token in the POPCAT/$WIF trading pair on Solana. Its contract address is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm. View full $WIF analytics.

How many liquidity pools does POPCAT/$WIF have?

POPCAT/$WIF has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top POPCAT/$WIF traders?

The top traders leaderboard tracks 100 wallets that have traded POPCAT/$WIF on Solana. Combined volume is approximately $5.78K. The highest-volume wallet traded approximately $1.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is POPCAT/$WIF price data real-time?

Yes. The Last Trades tab streams live DEX swap data for POPCAT/$WIF on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get POPCAT/$WIF API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own POPCAT/$WIF analytics dashboard or trading system. Explore more on the Solana DEX overview.