POPCAT/FWOG Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the POPCAT/FWOG pair on Solana.

About POPCAT/FWOG

Base tokenPOPCAT
Quote tokenFWOG
NetworkSolana

POPCAT/FWOG activity (24h)

Market Insights

Trade statistics (24h)
30 recent trades for POPCAT/FWOG
Total volume$125
Buy volume$92 (9 trades)
Sell volume$34 (21 trades)
Avg trade size$4
Largest trade$31
Latest price$0.05195
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 73.2% · Sell 26.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 3m 0s ago$0.05195SELL
1.06KFWOG
$5.46SolanaMeteora
1h 9m 15s ago$0.05178SELL
185.31FWOG
$0.95SolanaMeteora
1h 31m 19s ago$0.05147SELL
67.47FWOG
$0.34SolanaOrcaWhirpool
1h 59m 31s ago$0.05204SELL
40.48FWOG
$0.21SolanaOrcaWhirpool
4h 8m 51s ago$0.0547BUY
5.22KFWOG
$26.83SolanaMeteora
4h 8m 56s ago$0.0539BUY
1.96KFWOG
$10.06SolanaMeteora
5h 59m 23s ago$0.05237SELL
20.18FWOG
$0.1SolanaOrcaWhirpool
6h 9m 22s ago$0.05254SELL
721.8FWOG
$3.7SolanaMeteora
6h 10m 13s ago$0.05253SELL
539.99FWOG
$2.77SolanaMeteora
6h 15m 25s ago$0.05268SELL
16.67FWOG
$0.09SolanaMeteora
6h 51m 6s ago$0.05268SELL
1.27KFWOG
$6.52SolanaMeteora
7h 12m 54s ago$0.0523SELL
55.87FWOG
$0.28SolanaOrcaWhirpool
7h 25m 33s ago$0.0531BUY
16.6FWOG
$0.09SolanaOrcaWhirpool
8h 8m 7s ago$0.05327BUY
16.61FWOG
$0.09SolanaOrcaWhirpool
8h 8m 51s ago$0.05332BUY
16.61FWOG
$0.09SolanaOrcaWhirpool
8h 21m 41s ago$0.05576BUY
4.45KFWOG
$23.09SolanaMeteora
8h 24m 19s ago$0.05605BUY
5.96KFWOG
$30.86SolanaMeteora
8h 37m 33s ago$0.05275SELL
160.76FWOG
$0.82SolanaOrcaWhirpool
8h 39m 9s ago$0.05318SELL
1.28KFWOG
$6.57SolanaMeteora
8h 50m 47s ago$0.05181SELL
172.88FWOG
$0.87SolanaOrcaWhirpool
8h 50m 51s ago$0.05181SELL
174.73FWOG
$0.88SolanaOrcaWhirpool
8h 50m 53s ago$0.05186SELL
148.02FWOG
$0.74SolanaOrcaWhirpool
8h 50m 54s ago$0.05186SELL
148.08FWOG
$0.74SolanaOrcaWhirpool
8h 50m 54s ago$0.05178SELL
188.24FWOG
$0.95SolanaOrcaWhirpool
8h 51m 0s ago$0.0527SELL
49.18FWOG
$0.25SolanaMeteora
8h 51m 1s ago$0.05259SELL
196.89FWOG
$0.99SolanaOrcaWhirpool
9h 33m 27s ago$0.05272SELL
28.01FWOG
$0.14SolanaOrcaWhirpool
9h 41m 7s ago$0.05333SELL
50.75FWOG
$0.26SolanaOrcaWhirpool
9h 52m 49s ago$0.0526BUY
49.69FWOG
$0.24SolanaMeteora
10h 3m 53s ago$0.05204BUY
79.2FWOG
$0.39SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$6.412$0.05190.00%0.00%+0.01%
SolanaOrcaWhirpool$0.552$0.05180.00%0.00%-0.44%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$58.13964.6680.6$1.05K
$39.91490.39247.21$737.61
$10.06186.60$186.6
$7.460142.03$142.03
$5.460105.16$105.16
$1.13021.51$21.51
$0.95018.33$18.33
$0.54010.23$10.23
$0.3406.64$6.64
$0.2504.69$4.69
$0.1402.65$2.65
$0.0901.63$1.63
$0.091.610$1.61
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

POPCAT/FWOG FAQ

Frequently asked questions about the POPCAT/FWOG trading pair on Solana

What is the POPCAT/FWOG trading pair?
POPCAT/FWOG is a DEX trading pair on Solana where POPCAT is swapped against FWOG. It is actively traded across 2 DEX markets on Solana.
What is the current POPCAT/FWOG price?
The most recent on-chain trade price for POPCAT/FWOG on Solana is $0.05195. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.96.
What is the POPCAT/FWOG price change?
Based on the highest-volume DEX market for POPCAT/FWOG on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the POPCAT/FWOG 24h trading volume?
POPCAT/FWOG has 30 recent trades in the live stream (9 buys, 21 sells) with a combined volume of approximately $125.34. Across all DEX markets, the 24h volume is approximately $6.96.
Where is POPCAT/FWOG traded?
POPCAT/FWOG is traded on 2 DEX markets on Solana across 2 protocols: Meteora, OrcaWhirpool. The highest-volume venues are Meteora, OrcaWhirpool. See all Solana trading pairs.
What is POPCAT?
POPCAT is the base token in the POPCAT/FWOG trading pair on Solana. Its contract address is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr. View full POPCAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FWOG?
FWOG is the quote token in the POPCAT/FWOG trading pair on Solana. Its contract address is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump. View full FWOG analytics.
Who are the top POPCAT/FWOG traders?
The top traders leaderboard tracks 13 wallets that have traded POPCAT/FWOG on Solana. Combined volume is approximately $124.54. The highest-volume wallet traded approximately $58.13. Use the Top Traders tab to identify whales and track smart money flows.
Is POPCAT/FWOG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for POPCAT/FWOG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get POPCAT/FWOG API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own POPCAT/FWOG analytics dashboard or trading system. Explore more on the Solana DEX overview.