POPCAT/Fartcoin Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the POPCAT/Fartcoin pair on Solana.

About POPCAT/Fartcoin

Base tokenPOPCAT

Quote tokenFartcoin

NetworkSolana

Solana Pairs Solana Tokens

POPCAT/Fartcoin activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for POPCAT/Fartcoin

Total volume$6

Buy volume$5 (45 trades)

Sell volume$1 (5 trades)

Avg trade size$0

Largest trade$1

Latest price$0.05149

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 78.7% · Sell 21.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
16m 53s ago	$0.05149	SELL	1.02Fartcoin	$0.22	Meteora	4g9N…ieDh
16m 54s ago	$0.05149	SELL	0.41Fartcoin	$0.09	Meteora	4g9N…ieDh
16m 56s ago	$0.05149	SELL	0.41Fartcoin	$0.09	Meteora	4g9N…ieDh
16m 57s ago	$0.05154	SELL	4.09Fartcoin	$0.86	Meteora	4g9N…ieDh
17m 14s ago	$0.05146	BUY	1.41Fartcoin	$0.3	OrcaWhirpool	D3kR…CJiM
17m 14s ago	$0.05154	SELL	0.41Fartcoin	$0.09	Meteora	4g9N…ieDh
18m 44s ago	$0.05166	BUY	0.09Fartcoin	$0.02	Meteora	4g9N…ieDh
18m 46s ago	$0.05166	BUY	0.05Fartcoin	$0.009933	Meteora	4g9N…ieDh
18m 46s ago	$0.05166	BUY	3.5Fartcoin	$0.74	Meteora	4g9N…ieDh
18m 50s ago	$0.05166	BUY	0.05Fartcoin	$0.009934	Meteora	4g9N…ieDh
18m 50s ago	$0.05166	BUY	0.006156Fartcoin	$0.001299	Meteora	4g9N…ieDh
18m 52s ago	$0.05166	BUY	4.08Fartcoin	$0.86	Meteora	4g9N…ieDh
18m 52s ago	$0.05166	BUY	0.09Fartcoin	$0.02	Meteora	4g9N…ieDh
18m 53s ago	$0.05161	BUY	4.02Fartcoin	$0.85	Meteora	4g9N…ieDh
18m 53s ago	$0.0515	BUY	0.8Fartcoin	$0.17	Meteora	4g9N…ieDh
18m 53s ago	$0.05156	BUY	4.71Fartcoin	$0.99	Meteora	4g9N…ieDh
18m 55s ago	$0.0515	BUY	0.05Fartcoin	$0.009933	Meteora	4g9N…ieDh
18m 56s ago	$0.0515	BUY	0.8Fartcoin	$0.17	Meteora	4g9N…ieDh
21m 32s ago	$0.0515	BUY	0.05Fartcoin	$0.009922	Meteora	4g9N…ieDh
21m 33s ago	$0.0515	BUY	0.05Fartcoin	$0.00992	Meteora	4g9N…ieDh
21m 36s ago	$0.0515	BUY	0.05Fartcoin	$0.009922	Meteora	4g9N…ieDh
21m 36s ago	$0.0515	BUY	0.05Fartcoin	$0.009922	Meteora	4g9N…ieDh
21m 36s ago	$0.0515	BUY	0.8Fartcoin	$0.17	Meteora	4g9N…ieDh
21m 38s ago	$0.0515	BUY	0.05Fartcoin	$0.009928	Meteora	4g9N…ieDh
21m 41s ago	$0.0515	BUY	0.05Fartcoin	$0.009927	Meteora	4g9N…ieDh
21m 43s ago	$0.0515	BUY	0.16Fartcoin	$0.03	Meteora	4g9N…ieDh
21m 43s ago	$0.0515	BUY	0.36Fartcoin	$0.08	Meteora	4g9N…ieDh
21m 53s ago	$0.05159	BUY	0.05Fartcoin	$0.009927	OrcaWhirpool	DYFk…nhgG
21m 54s ago	$0.05157	BUY	0.05Fartcoin	$0.009927	OrcaWhirpool	DYFk…nhgG
21m 54s ago	$0.05155	BUY	0.05Fartcoin	$0.009927	OrcaWhirpool	DYFk…nhgG
21m 54s ago	$0.05154	BUY	0.05Fartcoin	$0.009927	OrcaWhirpool	DYFk…nhgG
21m 56s ago	$0.05152	BUY	0.05Fartcoin	$0.009927	OrcaWhirpool	DYFk…nhgG
21m 58s ago	$0.0515	BUY	0.05Fartcoin	$0.009927	OrcaWhirpool	DYFk…nhgG
22m 0s ago	$0.05149	BUY	0.05Fartcoin	$0.009927	OrcaWhirpool	DYFk…nhgG
22m 22s ago	$0.05151	BUY	0.001929Fartcoin	$0.000407	Meteora	4g9N…ieDh
22m 43s ago	$0.05151	BUY	0.05Fartcoin	$0.009931	Meteora	4g9N…ieDh
22m 43s ago	$0.05151	BUY	0.05Fartcoin	$0.009931	Meteora	4g9N…ieDh
22m 45s ago	$0.05151	BUY	0.05Fartcoin	$0.009932	Meteora	4g9N…ieDh
22m 48s ago	$0.05151	BUY	0.05Fartcoin	$0.009932	Meteora	4g9N…ieDh
22m 49s ago	$0.05151	BUY	0.05Fartcoin	$0.009932	Meteora	4g9N…ieDh
22m 50s ago	$0.05151	BUY	0.05Fartcoin	$0.009932	Meteora	4g9N…ieDh
22m 51s ago	$0.05151	BUY	0.05Fartcoin	$0.009932	Meteora	4g9N…ieDh
22m 52s ago	$0.05151	BUY	0.05Fartcoin	$0.00993	Meteora	4g9N…ieDh
22m 53s ago	$0.05151	BUY	0.05Fartcoin	$0.009932	Meteora	4g9N…ieDh
22m 53s ago	$0.05151	BUY	0.05Fartcoin	$0.009932	Meteora	4g9N…ieDh
22m 55s ago	$0.05151	BUY	0.05Fartcoin	$0.009932	Meteora	4g9N…ieDh
22m 55s ago	$0.05151	BUY	0.05Fartcoin	$0.009934	Meteora	4g9N…ieDh
22m 57s ago	$0.05151	BUY	0.05Fartcoin	$0.009933	Meteora	4g9N…ieDh
23m 5s ago	$0.05151	BUY	0.03Fartcoin	$0.005696	Meteora	4g9N…ieDh
23m 23s ago	$0.05151	BUY	1.21Fartcoin	$0.25	Meteora	4g9N…ieDh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$50.63	345	$0.0515	0.00%	+0.20%	-0.70%
OrcaWhirpool	$26.36	144	$0.0515	0.00%	+0.34%	-0.68%
Jupiter	$24.48	1	$0.0511	0.00%	0.00%	0.00%
Meteora	$0.008759	1	$0.0525	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5qrn…Ao7q	$1.34K	7.06K	18.36K	$25.42K
moat…2nXH	$686.94	3.95K	9.1K	$13.05K
2BLg…j5Fm	$460.28	7.8K	576.07	$8.38K
4nhx…N8Bs	$203.49	955.38	2.93K	$3.88K
TAPN…gMqi	$134.76	522.03	2.04K	$2.56K
SUPE…DxUC	$124.18	1.28K	1.09K	$2.37K
NNNm…Fyha	$123.69	782.48	1.57K	$2.35K
yUwU…T9aH	$92.4	124.28	1.64K	$1.77K
Code…QVzd	$68.5	373.81	930.54	$1.3K
91iT…iCAp	$51.14	414.73	555.44	$970.17
32tc…fQwr	$48.51	154.66	768.14	$922.79
GaCm…pV19	$47.19	767.66	98.46	$866.11
GHig…BhUc	$46.37	248.58	634.44	$883.02
DcQN…sQyz	$46.05	134.98	742.75	$877.73
En3N…YuzP	$45.09	439.19	418.11	$857.31
riDi…ikGq	$41.92	144.09	655.4	$799.49
D5Yq…N9cM	$39.79	310.18	444.75	$754.92
8oKV…FkSw	$38.52	279.74	451.85	$731.58
DAJi…pBKX	$24.69	472.01	0	$472.01
2dRR…NzkN	$24.5	155.81	309.47	$465.28
3doz…BWwu	$23.5	77.03	371.7	$448.73
b588…V2V1	$17.17	0	326.36	$326.36
rLsi…f8uy	$14.68	117.47	161.06	$278.53
888S…Un6f	$14.04	0	266.97	$266.97
1aTF…ix23	$13.99	37.3	230.08	$267.38
b23K…VbJW	$13.49	63.78	191.45	$255.23
Dsqe…jfQb	$12.52	238.95	0	$238.95
54Pz…dsuy	$12.48	26.75	210.3	$237.05
3FEr…4Xnv	$10.93	40.14	164.85	$204.99
8L2y…bt8j	$10.61	38.19	163.98	$202.16
9LXH…DfAj	$9.75	27.29	157.79	$185.08
12BL…kweT	$9.68	65.07	117.22	$182.29
7MLv…RkYf	$9.11	0	173.76	$173.76
a23g…QTpx	$8.8	0	167.52	$167.52
roUt…1YpB	$8.06	75.93	76.4	$152.33
NcLa…TqG7	$7.98	101.19	50.53	$151.71
y23R…ZBup	$7.39	73.14	66.48	$139.63
J7Um…4cTe	$7.21	110.83	26.1	$136.93
xkaT…KuLG	$7.21	110.83	26.1	$136.93
6LXu…guFx	$6.9	108.79	20.57	$129.36
3Rvu…LXWD	$6.44	0	122.85	$122.85
2bhk…zEmq	$6.37	21.07	100.01	$121.08
7Hsy…3jBL	$5.99	47.4	66.45	$113.85
B1qK…m6fz	$5.95	113.11	0	$113.11
BQ72…GQDV	$5.54	0	104.91	$104.91
5ePv…hK23	$5.37	13.43	88.29	$101.72
2b4N…yJ23	$4.49	70.4	14.59	$84.99
69yh…aVT5	$4.14	23.96	54.43	$78.39
FLKe…TUST	$4.01	75.05	0	$75.05
7CfV…5ryq	$3.41	0	66.07	$66.07

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	4g9N…ieDh	$623.06	$154.84

Get API

POPCAT/Fartcoin FAQ

Frequently asked questions about the POPCAT/Fartcoin trading pair on Solana

What is the POPCAT/Fartcoin trading pair?

POPCAT/Fartcoin is a DEX trading pair on Solana where POPCAT is swapped against Fartcoin . It is actively traded across 4 DEX markets on Solana.

What is the current POPCAT/Fartcoin price?

The most recent on-chain trade price for POPCAT/Fartcoin on Solana is $0.05149. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $101.48.

What is the POPCAT/Fartcoin price change?

Based on the highest-volume DEX market for POPCAT/Fartcoin on Solana: 10-minute change: +0.00%. 1-hour change: +0.20%. 24-hour change: -0.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the POPCAT/Fartcoin 24h trading volume?

POPCAT/Fartcoin has 50 recent trades in the live stream (45 buys, 5 sells) with a combined volume of approximately $6.28. Across all DEX markets, the 24h volume is approximately $101.48.

Where is POPCAT/Fartcoin traded?

POPCAT/Fartcoin is traded on 4 DEX markets on Solana across 3 protocols: Meteora, OrcaWhirpool, Jupiter. The highest-volume venues are Meteora, OrcaWhirpool, Jupiter. See all Solana trading pairs.

What is POPCAT?

POPCAT is the base token in the POPCAT/Fartcoin trading pair on Solana. Its contract address is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr. View full POPCAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Fartcoin ?

Fartcoin is the quote token in the POPCAT/Fartcoin trading pair on Solana. Its contract address is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump. View full Fartcoin analytics.

How many liquidity pools does POPCAT/Fartcoin have?

POPCAT/Fartcoin has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top POPCAT/Fartcoin traders?

The top traders leaderboard tracks 100 wallets that have traded POPCAT/Fartcoin on Solana. Combined volume is approximately $4.05K. The highest-volume wallet traded approximately $1.34K. Use the Top Traders tab to identify whales and track smart money flows.

Is POPCAT/Fartcoin price data real-time?

Yes. The Last Trades tab streams live DEX swap data for POPCAT/Fartcoin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get POPCAT/Fartcoin API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own POPCAT/Fartcoin analytics dashboard or trading system. Explore more on the Solana DEX overview.