POPCAT/RAY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the POPCAT/RAY pair on Solana.

About POPCAT/RAY

Base tokenPOPCAT
Quote tokenRAY (Raydium)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 16:07:00SolanaJupiterSELLPOPCAT
RAY
480.26$28.7445.42$29.76100-
17/04 15:09:00SolanaOKXBUYPOPCAT
RAY
15.92$1.011.44$1.02200-
17/04 14:55:00SolanaOKXBUYPOPCAT
RAY
24.26$1.562.21$1.58300-
15/04 12:22:00SolanaOKXBUYPOPCAT
RAY
18.29$0.951.49$0.96200-
15/04 12:21:00SolanaOKXBUYPOPCAT
RAY
9.06$0.470.74$0.48100-
14/04 19:40:00SolanaOKXSELLPOPCAT
RAY
6.76$0.340.52$0.34100-
14/04 08:40:00SolanaOKXBUYPOPCAT
RAY
9.58$0.490.75$0.5100-
14/04 08:39:00SolanaOKXBUYPOPCAT
RAY
9.6$0.490.75$0.5100-
13/04 07:52:00SolanaOKXBUYPOPCAT
RAY
18.69$0.931.5$0.94200-
13/04 07:51:00SolanaOKXBUYPOPCAT
RAY
18.65$0.921.5$0.94200-
13/04 07:35:00SolanaOKXBUYPOPCAT
RAY
19.15$0.951.54$0.96200-
11/04 13:03:00SolanaOKXBUYPOPCAT
RAY
18.56$0.951.48$0.96200-
09/04 19:39:00SolanaOKXBUYPOPCAT
RAY
4.16$0.210.33$0.21100-
09/04 17:06:00SolanaJupiterBUYPOPCAT
RAY
5.81$0.30.47$0.3100-
09/04 14:46:00SolanaOKXBUYPOPCAT
RAY
18.66$0.931.51$0.95100-
09/04 14:45:00SolanaOKXBUYPOPCAT
RAY
9.26$0.460.75$0.47100-
09/04 13:38:00SolanaOKXBUYPOPCAT
RAY
12.97$0.651.05$0.65100-
09/04 07:38:00SolanaOKXBUYPOPCAT
RAY
0.2$0.010.02$0.01100-
09/04 04:11:00SolanaJupiterBUYPOPCAT
RAY
0.41$0.020.03$0.02100-
08/04 19:27:00SolanaOKXSELLPOPCAT
RAY
1.98$0.10.16$0.1100-
08/04 18:41:00SolanaJupiterSELLPOPCAT
RAY
157.81$7.9512.69$7.96100-
08/04 09:06:00SolanaOKXBUYPOPCAT
RAY
10.45$0.530.84$0.54100-
08/04 07:09:00SolanaJupiterBUYPOPCAT
RAY
13.56$0.691.09$0.69100-
08/04 06:06:00SolanaJupiterSELLPOPCAT
RAY
195.81$1015.64$9.97100-
07/04 17:58:00SolanaJupiterSELLPOPCAT
RAY
340.3$16.4526.92$16.46200-
07/04 17:54:00SolanaJupiterBUYPOPCAT
RAY
203.51$9.8316.15$9.87100-
06/04 18:08:00SolanaOKXBUYPOPCAT
RAY
9.66$0.470.77$0.48100-
05/04 02:20:00SolanaOKXSELLPOPCAT
RAY
2.61$0.130.2$0.12100-
04/04 19:33:00SolanaJupiterSELLPOPCAT
RAY
172.2$8.3713.42$8.37100-
04/04 13:21:00SolanaJupiterBUYPOPCAT
RAY
178.74$8.613.75$8.63100-
03/04 16:29:00SolanaJupiterBUYPOPCAT
RAY
200.86$9.715.25$9.72100-
02/04 15:08:00SolanaJupiterBUYPOPCAT
RAY
171.48$7.9912.96$8.05100-
02/04 15:00:00SolanaJupiterBUYPOPCAT
RAY
182.61$8.513.78$8.55100-
02/04 13:02:00SolanaJupiterSELLPOPCAT
RAY
196.5$9.0414.51$9.06100-
01/04 03:12:00SolanaOKXBUYPOPCAT
RAY
29.89$1.412.17$1.41300-
01/04 02:53:00SolanaOKXBUYPOPCAT
RAY
30.74$1.452.22$1.46300-
31/03 08:21:00SolanaOKXBUYPOPCAT
RAY
30.4$1.462.58$1.47300-
27/03 07:15:00SolanaOKXSELLPOPCAT
RAY
1.19$0.060.1$0.06100-
26/03 07:17:00SolanaJupiterBUYPOPCAT
RAY
164.73$8.4514.27$8.53100-
25/03 16:55:00SolanaJupiterSELLPOPCAT
RAY
149.87$8.0110.24$6.29100-
25/03 06:04:00SolanaOKXBUYPOPCAT
RAY
1.59$0.080.14$0.09100-
24/03 12:22:00SolanaOKXSELLPOPCAT
RAY
0.22$0.010.02$0.01100-
24/03 12:21:00SolanaOKXSELLPOPCAT
RAY
0.22$0.010.02$0.01100-
24/03 12:21:00SolanaOKXBUYPOPCAT
RAY
0.44$0.020.04$0.02200-
24/03 12:20:00SolanaOKXBUYPOPCAT
RAY
0.22$0.010.02$0.01100-
24/03 12:20:00SolanaOKXSELLPOPCAT
RAY
0.22$0.010.02$0.01100-
24/03 12:19:00SolanaOKXSELLPOPCAT
RAY
0.22$0.010.02$0.01100-
24/03 12:18:00SolanaOKXSELLPOPCAT
RAY
0.23$0.010.02$0.01100-
24/03 12:18:00SolanaOKXBUYPOPCAT
RAY
0.22$0.010.02$0.01100-
23/03 15:33:00SolanaOKXBUYPOPCAT
RAY
0.93$0.050.08$0.05100-

POPCAT/RAY FAQ

Frequently asked questions about the POPCAT/RAY trading pair on Solana

What is the POPCAT/RAY trading pair?
POPCAT/RAY is a DEX trading pair on Solana where POPCAT is swapped against RAY (Raydium).
What is POPCAT?
POPCAT is the base token in the POPCAT/RAY trading pair on Solana. Its contract address is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr. View full POPCAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is RAY?
RAY (Raydium) is the quote token in the POPCAT/RAY trading pair on Solana. Its contract address is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R. View full RAY analytics.
Is POPCAT/RAY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for POPCAT/RAY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get POPCAT/RAY API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own POPCAT/RAY analytics dashboard or trading system. Explore more on the Solana DEX overview.