RTR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RTR/WSOL pair on Solana.

About RTR/WSOL

Base tokenRTR (Restore The Republic)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 18:03:00SolanaMeteoraBUYRTR
WSOL
581.43$0.140.001512$0.13100
BaMG…ePhD
17/04 14:33:00SolanaMeteoraSELLRTR
WSOL
1.42K$0.330.00369$0.33100
BaMG…ePhD
17/04 14:17:00SolanaMeteoraSELLRTR
WSOL
5.11K$1.160.01$1.19100
BaMG…ePhD
17/04 14:17:00SolanaJupiterSELLRTR
WSOL
5.11K$1.160.01$1.19100-
17/04 11:46:00SolanaMeteoraSELLRTR
WSOL
1.13K$0.260.002922$0.26100
BaMG…ePhD
17/04 03:54:00SolanaMeteoraSELLRTR
WSOL
231.12K$53.20.6$52.53200
BaMG…ePhD
17/04 00:37:00SolanaMeteoraSELLRTR
WSOL
767.74K$180.091.99$176.75100
BaMG…ePhD
16/04 20:13:00SolanaMeteoraBUYRTR
WSOL
231.7K-0.6$54.14200
BaMG…ePhD
16/04 19:49:00SolanaMeteoraBUYRTR
WSOL
644.09-0.001678$0.15100
BaMG…ePhD
16/04 15:12:00SolanaMeteoraSELLRTR
WSOL
754.16-0.001957$0.17100
BaMG…ePhD
16/04 15:11:00SolanaMeteoraSELLRTR
WSOL
1.89K-0.004913$0.42200
BaMG…ePhD
16/04 15:09:00SolanaMeteoraSELLRTR
WSOL
524.58-0.001361$0.12100
BaMG…ePhD
14/04 21:18:00SolanaMeteoraBUYRTR
WSOL
767.3-0.001999$0.17100
BaMG…ePhD
14/04 21:18:00SolanaJupiterBUYRTR
WSOL
767.3-0.002$0.17100-
14/04 21:18:00SolanaMeteoraSELLRTR
WSOL
759.25-0.00197$0.16100
BaMG…ePhD
14/04 21:18:00SolanaJupiterSELLRTR
WSOL
759.63-0.00197$0.16100-
14/04 05:17:00SolanaMeteoraSELLRTR
WSOL
841.51-0.002183$0.19100
BaMG…ePhD
14/04 05:17:00SolanaJupiterSELLRTR
WSOL
841.93-0.002183$0.19100-
13/04 05:27:00SolanaMeteoraSELLRTR
WSOL
759.35$0.160.00197$0.16100
BaMG…ePhD
13/04 05:26:00SolanaMeteoraBUYRTR
WSOL
767.4$0.160.001999$0.16100
BaMG…ePhD
12/04 16:09:00SolanaJupiterSELLRTR
WSOL
756.51$0.160.001962$0.16100-
12/04 16:09:00SolanaMeteoraSELLRTR
WSOL
756.13$0.160.001962$0.16100
BaMG…ePhD
12/04 13:02:00SolanaMeteoraSELLRTR
WSOL
99.15K$21.270.26$21.11100
BaMG…ePhD
12/04 13:02:00SolanaJupiterSELLRTR
WSOL
99.2K$21.280.26$21.11100-
12/04 01:49:00SolanaMeteoraBUYRTR
WSOL
178.71$0.040.000466$0.04100
BaMG…ePhD
12/04 01:49:00SolanaRaydiumSELLRTR
WSOL
178.67$0.040.000477$0.04100
56ci…14zc
12/04 01:46:00SolanaJupiterSELLRTR
WSOL
198.39K$42.920.51$42.35200-
12/04 01:46:00SolanaMeteoraSELLRTR
WSOL
198.29K$42.90.51$42.35200
BaMG…ePhD
12/04 01:41:00SolanaJupiterSELLRTR
WSOL
198.39K$42.920.51$42.37100-
12/04 01:41:00SolanaMeteoraSELLRTR
WSOL
198.29K$42.90.51$42.37100
BaMG…ePhD
08/04 22:47:00SolanaJupiterBUYRTR
WSOL
375.58K$82.060.98$80.94100-
08/04 22:47:00SolanaMeteoraBUYRTR
WSOL
375.58K$82.060.98$80.9100
BaMG…ePhD
08/04 10:27:00SolanaMeteoraSELLRTR
WSOL
223.3K$48.640.58$49.08100
BaMG…ePhD
08/04 10:22:00SolanaMeteoraSELLRTR
WSOL
223.3K$48.640.58$49.11100
BaMG…ePhD
08/04 10:17:00SolanaMeteoraBUYRTR
WSOL
520.97$0.110.001358$0.12100
BaMG…ePhD
08/04 10:17:00SolanaMeteoraSELLRTR
WSOL
223.3K$48.640.58$49.14100
BaMG…ePhD
08/04 10:12:00SolanaMeteoraSELLRTR
WSOL
223.3K$48.640.58$49.17100
BaMG…ePhD
08/04 10:07:00SolanaMeteoraSELLRTR
WSOL
223.3K$48.640.58$49.2100
BaMG…ePhD
08/04 10:02:00SolanaMeteoraSELLRTR
WSOL
223.3K$48.640.58$49.23100
BaMG…ePhD
08/04 09:57:00SolanaMeteoraSELLRTR
WSOL
446.61K$97.191.16$98.44200
BaMG…ePhD
08/04 09:52:00SolanaMeteoraSELLRTR
WSOL
223.3K$48.60.58$49.25100
BaMG…ePhD
08/04 09:47:00SolanaMeteoraSELLRTR
WSOL
223.3K$48.60.58$49.28100
BaMG…ePhD
08/04 09:42:00SolanaMeteoraSELLRTR
WSOL
223.3K$48.60.58$49.3100
BaMG…ePhD
08/04 09:37:00SolanaMeteoraSELLRTR
WSOL
223.3K$48.60.58$49.33100
BaMG…ePhD
08/04 09:32:00SolanaMeteoraSELLRTR
WSOL
223.3K$48.60.58$49.36100
BaMG…ePhD
08/04 09:27:00SolanaMeteoraSELLRTR
WSOL
223.3K$490.58$49.5100
BaMG…ePhD
08/04 09:22:00SolanaMeteoraSELLRTR
WSOL
223.3K$490.58$49.53100
BaMG…ePhD
08/04 09:17:00SolanaMeteoraSELLRTR
WSOL
223.3K$490.58$49.56100
BaMG…ePhD
08/04 09:12:00SolanaMeteoraSELLRTR
WSOL
223.3K$490.58$49.59100
BaMG…ePhD
08/04 09:07:00SolanaMeteoraSELLRTR
WSOL
223.3K$490.58$49.62100
BaMG…ePhD

RTR/WSOL FAQ

Frequently asked questions about the RTR/WSOL trading pair on Solana

What is the RTR/WSOL trading pair?
RTR/WSOL is a DEX trading pair on Solana where RTR (Restore The Republic) is swapped against WSOL (Wrapped Solana).
What is RTR?
RTR (Restore The Republic) is the base token in the RTR/WSOL trading pair on Solana. Its contract address is 7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c. View full RTR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the RTR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is RTR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RTR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RTR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RTR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.