SS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SS/WSOL pair on Solana.

About SS/WSOL

Base tokenSS (Sydneys Sweenies)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SS/WSOL

Total volume$40,908

Buy volume$20,560 (25 trades)

Sell volume$20,348 (25 trades)

Avg trade size$818

Largest trade$889

Latest price$0.000089

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 32m 6s ago	$0.000089	SELL	10.17WSOL	$871.63	Meteora	EnQm…44Sj
7h 32m 6s ago	$0.000089	SELL	9.73WSOL	$834.08	Meteora	EnQm…44Sj
7h 32m 6s ago	$0.000089	BUY	9.67WSOL	$828.93	Meteora	EnQm…44Sj
7h 32m 6s ago	$0.000089	BUY	10.17WSOL	$871.58	Meteora	EnQm…44Sj
7h 32m 7s ago	$0.000089	SELL	9.89WSOL	$848.11	Meteora	EnQm…44Sj
7h 32m 7s ago	$0.000089	SELL	10.15WSOL	$870.63	Meteora	EnQm…44Sj
7h 32m 7s ago	$0.000089	BUY	9.95WSOL	$852.99	Meteora	EnQm…44Sj
7h 32m 7s ago	$0.000089	BUY	9.57WSOL	$820.58	Meteora	EnQm…44Sj
7h 32m 7s ago	$0.000089	SELL	10.26WSOL	$879.63	Meteora	EnQm…44Sj
7h 32m 7s ago	$0.000089	BUY	10.15WSOL	$870.14	Meteora	EnQm…44Sj
7h 32m 8s ago	$0.000089	SELL	9.58WSOL	$821.05	Meteora	EnQm…44Sj
7h 32m 8s ago	$0.000089	BUY	9.69WSOL	$830.74	Meteora	EnQm…44Sj
7h 32m 8s ago	$0.000089	SELL	10.32WSOL	$884.87	Meteora	EnQm…44Sj
7h 32m 8s ago	$0.000087	SELL	0.002618WSOL	$0.22	Meteora	EnQm…44Sj
7h 32m 8s ago	$0.000089	SELL	10.3WSOL	$883.43	Meteora	EnQm…44Sj
7h 32m 8s ago	$0.000089	BUY	10.16WSOL	$871.4	Meteora	EnQm…44Sj
7h 32m 8s ago	$0.000089	BUY	10.33WSOL	$885.74	Meteora	EnQm…44Sj
7h 32m 9s ago	$0.000089	SELL	9.65WSOL	$827.25	Meteora	EnQm…44Sj
7h 32m 9s ago	$0.000089	BUY	10.31WSOL	$883.86	Meteora	EnQm…44Sj
7h 32m 10s ago	$0.000089	SELL	9.78WSOL	$838.89	Meteora	EnQm…44Sj
7h 32m 10s ago	$0.000089	BUY	10.23WSOL	$876.87	Meteora	EnQm…44Sj
7h 32m 10s ago	$0.000089	SELL	9.39WSOL	$805.29	Meteora	EnQm…44Sj
7h 32m 10s ago	$0.000089	BUY	9.47WSOL	$811.48	Meteora	EnQm…44Sj
7h 32m 11s ago	$0.000089	SELL	10.01WSOL	$858.02	Meteora	EnQm…44Sj
7h 32m 11s ago	$0.000089	BUY	10.36WSOL	$888.52	Meteora	EnQm…44Sj
7h 32m 12s ago	$0.000089	SELL	9.54WSOL	$818.22	Meteora	EnQm…44Sj
7h 32m 12s ago	$0.000088	SELL	9.83WSOL	$842.64	Meteora	EnQm…44Sj
7h 32m 12s ago	$0.000088	BUY	10.33WSOL	$885.35	Meteora	EnQm…44Sj
7h 32m 12s ago	$0.000088	BUY	9.96WSOL	$853.91	Meteora	EnQm…44Sj
7h 32m 12s ago	$0.000088	SELL	9.69WSOL	$830.5	Meteora	EnQm…44Sj
7h 32m 12s ago	$0.000088	BUY	9.77WSOL	$837.78	Meteora	EnQm…44Sj
7h 32m 12s ago	$0.000087	BUY	0.001344WSOL	$0.12	Meteora	EnQm…44Sj
7h 32m 13s ago	$0.000088	SELL	10.2WSOL	$874.76	Meteora	EnQm…44Sj
7h 32m 13s ago	$0.000088	BUY	10.32WSOL	$884.74	Meteora	EnQm…44Sj
7h 32m 13s ago	$0.000088	SELL	10.09WSOL	$864.82	Meteora	EnQm…44Sj
7h 32m 13s ago	$0.000088	SELL	9.93WSOL	$851.25	Meteora	EnQm…44Sj
7h 32m 13s ago	$0.000088	BUY	9.67WSOL	$828.77	Meteora	EnQm…44Sj
7h 32m 13s ago	$0.000088	BUY	9.75WSOL	$835.89	Meteora	EnQm…44Sj
7h 32m 14s ago	$0.000088	SELL	9.8WSOL	$840.05	Meteora	EnQm…44Sj
7h 32m 14s ago	$0.000088	SELL	9.62WSOL	$824.71	Meteora	EnQm…44Sj
7h 32m 14s ago	$0.000088	BUY	9.64WSOL	$826.81	Meteora	EnQm…44Sj
7h 32m 14s ago	$0.000088	BUY	9.86WSOL	$845.39	Meteora	EnQm…44Sj
7h 32m 16s ago	$0.000088	SELL	10.33WSOL	$885.53	Meteora	EnQm…44Sj
7h 32m 16s ago	$0.000088	BUY	9.9WSOL	$848.64	Meteora	EnQm…44Sj
7h 32m 16s ago	$0.000088	SELL	9.44WSOL	$809.24	Meteora	EnQm…44Sj
7h 32m 16s ago	$0.000088	BUY	10.3WSOL	$883.2	Meteora	EnQm…44Sj
7h 32m 16s ago	$0.000088	BUY	9.92WSOL	$850.76	Meteora	EnQm…44Sj
7h 32m 16s ago	$0.000088	BUY	10.33WSOL	$885.81	Meteora	EnQm…44Sj
7h 32m 16s ago	$0.000088	SELL	9.97WSOL	$854.43	Meteora	EnQm…44Sj
7h 32m 16s ago	$0.000088	SELL	9.66WSOL	$828.41	Meteora	EnQm…44Sj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6nUe…Q8HB	$699.47K	6.1B	6.1B	$12.2B
FTfQ…BZsW	$694.8K	6.08B	6.06B	$12.14B
EHYF…m1HY	$691.53K	6.07B	6.02B	$12.09B
EEDZ…ZV5k	$686.7K	6.03B	6B	$12.03B
AAu2…rVdZ	$684.17K	6B	6B	$11.99B
4cnj…Ttz8	$681.33K	5.96B	5.95B	$11.92B
B7Tf…K8Ui	$675.26K	5.88B	5.86B	$11.74B
D8dC…UC3Q	$672.79K	5.91B	5.94B	$11.85B
6juL…uyaJ	$671.77K	5.91B	5.9B	$11.81B
AEPW…GXkY	$664.46K	5.83B	5.82B	$11.66B
DSwK…VQR6	$662.67K	5.85B	5.82B	$11.67B
Dn1P…Rvgr	$651.43K	5.76B	5.73B	$11.5B
3pv8…Z5v5	$620.97K	5.53B	5.55B	$11.08B
84tA…CnSC	$599.81K	5.39B	5.4B	$10.79B
DX1X…JGfJ	$599.65K	5.34B	5.35B	$10.69B
CGMb…1e1B	$596.75K	5.37B	5.37B	$10.74B
DXhc…xr1E	$592.23K	5.29B	5.29B	$10.58B
H4hT…VK6P	$588.73K	5.29B	5.3B	$10.59B
7ruj…f7Xf	$586.34K	5.25B	5.23B	$10.48B
4VE6…zrJk	$582.34K	5.22B	5.22B	$10.44B
GALh…gzk2	$1.68	13.57K	10.28K	$23.85K
9z7i…7GLY	$1.61	15.25K	13.36K	$28.61K
HZhC…bdkR	$1.53	15.08K	11.9K	$26.98K
2tEq…L1xc	$1.48	12.82K	11.93K	$24.75K
AzMS…j8DX	$1.37	14.82K	11.62K	$26.44K
5y6s…5p5T	$1.37	7.87K	13.17K	$21.04K
H4wq…vg2c	$1.32	16.9K	7.94K	$24.84K
8bFY…rDRD	$1.29	12.81K	8.02K	$20.83K
7jyW…9xnn	$1.29	5.81K	12.75K	$18.56K
5dJM…yLie	$1.26	14.71K	6.47K	$21.17K
F8tb…oWpD	$1.21	11.41K	8.75K	$20.16K
47vR…gYyN	$1.2	16.66K	8.68K	$25.34K
2jY4…WYJn	$1.2	11.82K	10.65K	$22.47K
3Wkc…VdSm	$1.19	15.68K	8.44K	$24.12K
AMSq…RhsM	$1.19	11.73K	10.05K	$21.78K
AnKZ…m5Yr	$1.19	15.69K	7.85K	$23.55K
Hby3…oBfZ	$1.18	10.18K	7.51K	$17.69K
FNSb…rTAr	$1.18	13.47K	11.83K	$25.3K
2VwB…j6Zw	$1.17	11.75K	6.79K	$18.55K
5dUN…xZAS	$1.16	9.74K	13.22K	$22.96K
2MAp…MZai	$1.14	10.86K	8.6K	$19.46K
AXdU…X98e	$1.14	13.38K	7.03K	$20.41K
Bu7k…DCvX	$1.13	10.45K	6.25K	$16.7K
FdZw…Frb2	$1.11	14.42K	6.78K	$21.2K
28Wk…BtAu	$1.1	13.83K	7.58K	$21.41K
Acay…j7Wa	$1.1	10.53K	6.39K	$16.92K
Bw6N…ppaF	$1.09	9.83K	7.46K	$17.29K
Fbyf…dkh8	$1.07	14.28K	7K	$21.28K
ByE8…sg22	$1.06	10.36K	7.93K	$18.29K
AaQ9…6e2Y	$1.05	14.52K	7.81K	$22.33K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SS/WSOL FAQ

Frequently asked questions about the SS/WSOL trading pair on Solana

What is the SS/WSOL trading pair?

SS/WSOL is a DEX trading pair on Solana where SS (Sydneys Sweenies) is swapped against WSOL (Wrapped Solana).

What is the current SS/WSOL price?

The most recent on-chain trade price for SS/WSOL on Solana is $0.000089. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SS/WSOL 24h trading volume?

SS/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $40.91K.

What is SS?

SS (Sydneys Sweenies) is the base token in the SS/WSOL trading pair on Solana. Its contract address is 7FtxvFWjf9oo49dp96wq2EVw2mmuFkCVD1CPFmTPiJm6. View full SS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SS/WSOL on Solana. Combined volume is approximately $12.9M. The highest-volume wallet traded approximately $699.47K. Use the Top Traders tab to identify whales and track smart money flows.

Is SS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.