WUSDC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WUSDC/WSOL pair on Solana.

About WUSDC/WSOL

Base tokenWUSDC (wUSDC)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 22:33:00SolanaPumpswapBUYWUSDC
WSOL
4.55M-0.5$41.74100
Ga8P…vjWa
14/04 22:32:00SolanaPumpswapSELLWUSDC
WSOL
68.27M-7.35$613.452800
Ga8P…vjWa
14/04 22:32:00SolanaPumpswapBUYWUSDC
WSOL
85.36M-9.22$769.82300
Ga8P…vjWa
14/04 22:31:00SolanaPumpswapBUYWUSDC
WSOL
52.17M-5.47$456.681500
Ga8P…vjWa
14/04 22:31:00SolanaPumpswapSELLWUSDC
WSOL
40.78M-4.26$3563300
Ga8P…vjWa
14/04 22:30:00SolanaPumpswapBUYWUSDC
WSOL
30.14M-3.1$258.851000
Ga8P…vjWa
14/04 22:30:00SolanaPumpswapSELLWUSDC
WSOL
63.61M-6.62$553.024200
Ga8P…vjWa
14/04 22:29:00SolanaPumpswapSELLWUSDC
WSOL
54.64M-5.88$491.963200
Ga8P…vjWa
14/04 22:29:00SolanaPumpswapBUYWUSDC
WSOL
72.91M-7.89$660.012000
Ga8P…vjWa
14/04 22:28:00SolanaPumpswapSELLWUSDC
WSOL
60.89M-6.37$533.062700
Ga8P…vjWa
14/04 22:28:00SolanaPumpswapBUYWUSDC
WSOL
80.89M-8.48$709.292500
Ga8P…vjWa
14/04 22:27:00SolanaPumpswapSELLWUSDC
WSOL
76.94M-7.9$661.294100
Ga8P…vjWa
14/04 22:27:00SolanaPumpswapBUYWUSDC
WSOL
48.9M-5.02$419.811200
Ga8P…vjWa
14/04 22:26:00SolanaPumpswapSELLWUSDC
WSOL
60.15M-6.48$542.112900
Ga8P…vjWa
14/04 22:26:00SolanaPumpswapBUYWUSDC
WSOL
63.55M-6.88$575.661900
Ga8P…vjWa
14/04 22:25:00SolanaPumpswapBUYWUSDC
WSOL
80.22M-8.4$702.932000
Ga8P…vjWa
14/04 22:25:00SolanaPumpswapSELLWUSDC
WSOL
67.19M-6.99$584.923100
Ga8P…vjWa
14/04 22:24:00SolanaPumpswapSELLWUSDC
WSOL
50.13M-5.05$422.553600
Ga8P…vjWa
14/04 22:24:00SolanaPumpswapBUYWUSDC
WSOL
67.66M-6.86$574.231700
Ga8P…vjWa
14/04 22:23:00SolanaPumpswapBUYWUSDC
WSOL
78.81M-7.7$643.861900
Ga8P…vjWa
14/04 22:23:00SolanaPumpswapSELLWUSDC
WSOL
55.71M-5.42$453.153000
Ga8P…vjWa
14/04 22:22:00SolanaPumpswapBUYWUSDC
WSOL
29.38M-2.82$235.7700
Ga8P…vjWa
14/04 22:22:00SolanaPumpswapSELLWUSDC
WSOL
56.89M-5.48$458.293900
Ga8P…vjWa
14/04 22:21:00SolanaPumpswapSELLWUSDC
WSOL
67.19M-6.57$549.893300
Ga8P…vjWa
14/04 22:21:00SolanaPumpswapBUYWUSDC
WSOL
95.35M-9.36$783.112100
Ga8P…vjWa
14/04 22:20:00SolanaPumpswapBUYWUSDC
WSOL
52.61M-4.99$417.531400
Ga8P…vjWa
14/04 22:20:00SolanaPumpswapSELLWUSDC
WSOL
65.97M-6.24$522.083400
Ga8P…vjWa
14/04 22:19:00SolanaPumpswapBUYWUSDC
WSOL
80.64M-7.76$649.121700
Ga8P…vjWa
14/04 22:19:00SolanaPumpswapSELLWUSDC
WSOL
61.09M-5.86$489.874000
Ga8P…vjWa
14/04 22:18:00SolanaPumpswapSELLWUSDC
WSOL
115.5M-10.69$893.976800
Ga8P…vjWa
14/04 22:18:00SolanaPumpswapBUYWUSDC
WSOL
152.57M-14.18$1.19K3600
Ga8P…vjWa
14/04 22:17:00SolanaPumpswapBUYWUSDC
WSOL
221.82M-20$1.67K7000
Ga8P…vjWa
14/04 22:17:00SolanaPumpswapSELLWUSDC
WSOL
159.66M-14.45$1.21K5600
Ga8P…vjWa

WUSDC/WSOL FAQ

Frequently asked questions about the WUSDC/WSOL trading pair on Solana

What is the WUSDC/WSOL trading pair?
WUSDC/WSOL is a DEX trading pair on Solana where WUSDC (wUSDC) is swapped against WSOL (Wrapped Solana).
What is WUSDC?
WUSDC (wUSDC) is the base token in the WUSDC/WSOL trading pair on Solana. Its contract address is 7FjrkBkD9RvH55ewTmMxLogWMrtH2kVmmtNugSrrfstX. View full WUSDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WUSDC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WUSDC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WUSDC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WUSDC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WUSDC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.