PFU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PFU/WSOL pair on Solana.

About PFU/WSOL

Base tokenPFU (Pumpfun Undercover)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 19:46:00SolanaMeteoraSELLPFU
WSOL
671.05K-0.000002$0.000159100
4Gub…pUap
09/04 07:46:00SolanaMeteoraBUYPFU
WSOL
1.35B-0.003498$0.29700
4Gub…pUap
09/04 07:46:00SolanaMeteoraSELLPFU
WSOL
1.74B-0.17$14.32400
4Gub…pUap
09/04 07:45:00SolanaMeteoraBUYPFU
WSOL
40.69K-0.33$27.56600
4Gub…pUap
09/04 07:45:00SolanaMeteoraSELLPFU
WSOL
932.73K-1.43$117.84500
4Gub…pUap
09/04 07:44:00SolanaMeteoraSELLPFU
WSOL
7.08K-0.1$7.85900
4Gub…pUap
09/04 07:44:00SolanaMeteoraBUYPFU
WSOL
36.06K-0.49$40.25400
4Gub…pUap
09/04 07:43:00SolanaMeteoraSELLPFU
WSOL
4.19K-0.05$4.15500
4Gub…pUap
09/04 07:43:00SolanaMeteoraBUYPFU
WSOL
60.65K-0.76$62.33700
4Gub…pUap
09/04 07:42:00SolanaMeteoraBUYPFU
WSOL
30.96K-0.36$29.79400
4Gub…pUap
09/04 07:42:00SolanaMeteoraSELLPFU
WSOL
8.26K-0.1$8.03900
4Gub…pUap
09/04 07:41:00SolanaMeteoraBUYPFU
WSOL
70.16K-0.7$58.03800
9ivT…GHjy
09/04 07:41:00SolanaMeteoraSELLPFU
WSOL
4.81K-0.05$4.42500
4Gub…pUap
09/04 07:41:00SolanaMeteoraBUYPFU
WSOL
80.17K-0.86$70.68300
4Gub…pUap
09/04 07:41:00SolanaMeteoraSELLPFU
WSOL
12.06K-0.12$9.75100
9ivT…GHjy
09/04 07:40:00SolanaMeteoraBUYPFU
WSOL
129.98K-1.3$106.721400
9ivT…GHjy
09/04 07:40:00SolanaMeteoraSELLPFU
WSOL
39.14K-0.38$31.64500
9ivT…GHjy
09/04 07:39:00SolanaMeteoraSELLPFU
WSOL
142.47K-1.39$114.32800
9ivT…GHjy
09/04 07:39:00SolanaMeteoraBUYPFU
WSOL
154.97K-1.54$126.811200
9ivT…GHjy
09/04 07:38:00SolanaMeteoraSELLPFU
WSOL
196.4K-1.91$157.48700
9ivT…GHjy
09/04 07:38:00SolanaMeteoraBUYPFU
WSOL
151.75K-1.51$124.271400
9ivT…GHjy
09/04 07:37:00SolanaMeteoraSELLPFU
WSOL
174.31K-1.7$139.93800
9ivT…GHjy
09/04 07:37:00SolanaMeteoraBUYPFU
WSOL
150K-1.49$122.861400
9ivT…GHjy
09/04 07:36:00SolanaMeteoraSELLPFU
WSOL
14.78K-0.14$11.63400
9ivT…GHjy
09/04 07:36:00SolanaMeteoraBUYPFU
WSOL
175.69K-1.73$142.461500
9ivT…GHjy
09/04 07:35:00SolanaMeteoraSELLPFU
WSOL
33.26K-0.3$25.1800
9ivT…GHjy
09/04 07:35:00SolanaMeteoraBUYPFU
WSOL
597.17K-5.62$462.781200
9ivT…GHjy
09/04 07:34:00SolanaMeteoraSELLPFU
WSOL
22.68K-0.2$16.54600
9ivT…GHjy
09/04 07:34:00SolanaMeteoraBUYPFU
WSOL
488.58K-4.32$355.73700
9ivT…GHjy

PFU/WSOL FAQ

Frequently asked questions about the PFU/WSOL trading pair on Solana

What is the PFU/WSOL trading pair?
PFU/WSOL is a DEX trading pair on Solana where PFU (Pumpfun Undercover) is swapped against WSOL (Wrapped Solana).
What is PFU?
PFU (Pumpfun Undercover) is the base token in the PFU/WSOL trading pair on Solana. Its contract address is 7FcrzNdQew9i4msAWP8ows6A57BitkoNGaPGWqFjKGkP. View full PFU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PFU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PFU/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PFU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PFU/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PFU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.