AINL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AINL/WSOL pair on Solana.

About AINL/WSOL

Base tokenAINL

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

AINL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AINL/WSOL

Total volume$4,992

Buy volume$2,666 (22 trades)

Sell volume$2,327 (28 trades)

Avg trade size$100

Largest trade$561

Latest price$0.00035

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.4% · Sell 46.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.00035	BUY	5.88WSOL	$560.61	Raydium	xG49…TTaC
7s ago	$0.000343	BUY	0.25WSOL	$23.53	Raydium	xG49…TTaC
11s ago	$0.000344	SELL	0.48WSOL	$45.75	Raydium	xG49…TTaC
50s ago	$0.000347	SELL	2.8WSOL	$267.37	Raydium	xG49…TTaC
52s ago	$0.000349	BUY	1.02WSOL	$97.65	Raydium	xG49…TTaC
55s ago	$0.000348	BUY	0.26WSOL	$24.57	Raydium	xG49…TTaC
1m 0s ago	$0.000352	BUY	0.35WSOL	$33.68	Raydium	xG49…TTaC
1m 0s ago	$0.00035	SELL	2.57WSOL	$245.35	Raydium	xG49…TTaC
1m 6s ago	$0.00036	SELL	1.18WSOL	$112	Raydium	xG49…TTaC
1m 6s ago	$0.000357	SELL	0.91WSOL	$86.28	Raydium	xG49…TTaC
1m 6s ago	$0.000356	SELL	0.9WSOL	$85.76	Raydium	xG49…TTaC
1m 6s ago	$0.000354	SELL	0.9WSOL	$85.44	Raydium	xG49…TTaC
1m 6s ago	$0.000352	SELL	0.84WSOL	$80.19	Raydium	xG49…TTaC
1m 8s ago	$0.000361	SELL	0.12WSOL	$11.04	Raydium	xG49…TTaC
1m 10s ago	$0.00036	BUY	1.41WSOL	$134.28	Raydium	xG49…TTaC
1m 47s ago	$0.000359	SELL	0.74WSOL	$69.99	Raydium	xG49…TTaC
1m 49s ago	$0.000359	BUY	1.11WSOL	$105.65	Raydium	xG49…TTaC
1m 53s ago	$0.000358	SELL	0.31WSOL	$29.85	Raydium	xG49…TTaC
1m 54s ago	$0.000359	SELL	1.07WSOL	$101.65	Raydium	xG49…TTaC
1m 56s ago	$0.00036	BUY	0.6WSOL	$57.32	Raydium	xG49…TTaC
2m 0s ago	$0.00036	SELL	0.85WSOL	$80.97	Raydium	xG49…TTaC
2m 2s ago	$0.00036	BUY	0.26WSOL	$24.84	Raydium	xG49…TTaC
2m 2s ago	$0.000361	BUY	0.51WSOL	$48.38	Raydium	xG49…TTaC
2m 9s ago	$0.000361	SELL	0.67WSOL	$64.01	Raydium	xG49…TTaC
2m 11s ago	$0.000361	BUY	0.63WSOL	$59.78	Raydium	xG49…TTaC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$204.84K	1K	$0.0003	+5.10%	-24.67%	-40.52%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5X6g…tVuU	$3.67K	0	7.23M	$7.23M
8R5F…2fdq	$3.56K	0	7.18M	$7.18M
2k5y…yYWW	$3.54K	0	6.96M	$6.96M
JCLJ…TcS8	$3.43K	0	6.81M	$6.81M
ExDT…quWp	$3.15K	0	6.15M	$6.15M
AEwQ…qBXc	$3.08K	0	5.79M	$5.79M
7U9q…bMmL	$2.99K	0	6.02M	$6.02M
34wF…nBE2	$2.93K	0	5.7M	$5.7M
8oAf…UjK5	$2.9K	0	5.6M	$5.6M
BrRn…gv4Z	$2.78K	0	5.7M	$5.7M
BQzk…ayfT	$2.65K	0	5.05M	$5.05M
AbMX…oN5V	$2.63K	0	4.94M	$4.94M
2BFV…W8cM	$2.55K	0	5.01M	$5.01M
9siq…VEyH	$2.54K	0	4.85M	$4.85M
Dq2P…TBHE	$2.47K	0	4.76M	$4.76M
Eek8…XVna	$2.36K	0	4.52M	$4.52M
6E8K…odXt	$2.34K	0	4.53M	$4.53M
D81o…EdgF	$2.31K	0	4.45M	$4.45M
Ua1B…mqek	$2.29K	2.28M	2.07M	$4.35M
5KQC…ge3x	$2.27K	0	4.27M	$4.27M
73g2…gHWT	$2.25K	0	4.31M	$4.31M
Goku…X8Xr	$2.19K	0	4.31M	$4.31M
Amq6…gpjP	$2.19K	0	4.19M	$4.19M
5pxa…LDXh	$2.11K	2.44M	1.91M	$4.36M
2Rhd…j2mG	$2.07K	0	3.95M	$3.95M
7GDZ…T8DL	$2K	0	4.14M	$4.14M
7f5i…1EVY	$1.9K	0	3.77M	$3.77M
31TR…2niK	$1.86K	0	3.54M	$3.54M
CviG…B4PS	$1.85K	0	3.64M	$3.64M
4jNb…SXPt	$1.8K	0	3.61M	$3.61M
BdTX…2Jyf	$1.79K	0	3.43M	$3.43M
9k9o…6oXK	$1.74K	0	3.32M	$3.32M
5FBh…9W3U	$1.72K	0	3.4M	$3.4M
F5NX…VdFZ	$1.72K	0	3.56M	$3.56M
5k2i…dAuj	$1.7K	0	3.39M	$3.39M
Dni3…ZKvq	$1.64K	0	3.1M	$3.1M
2Nqc…S1ZG	$1.62K	1.48M	1.48M	$2.97M
FqxJ…VLSC	$1.59K	0	3.1M	$3.1M
CyxF…SsQy	$1.55K	1.96M	755.68K	$2.71M
FjAJ…PmHA	$1.53K	1.79M	1.21M	$3M
56Wc…6wgp	$1.49K	1.41M	1.41M	$2.82M
2bza…nNvN	$1.46K	0	2.87M	$2.87M
BV3S…pEuw	$1.42K	0	2.75M	$2.75M
CHcm…M5Fz	$1.42K	1.39M	1.26M	$2.64M
7Wgj…rWWD	$1.39K	1.34M	1.15M	$2.49M
44jj…j1xB	$1.38K	0	2.61M	$2.61M
CxuG…dchG	$1.34K	1.26M	1.26M	$2.51M
Debi…yDUK	$1.29K	1.2M	1.15M	$2.35M
6hUi…5jPC	$1.28K	1.32M	1.12M	$2.44M
EXhD…n444	$1.25K	1.34M	999.72K	$2.34M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

AINL/WSOL FAQ

Frequently asked questions about the AINL/WSOL trading pair on Solana

What is the AINL/WSOL trading pair?

AINL/WSOL is a DEX trading pair on Solana where AINL is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current AINL/WSOL price?

The most recent on-chain trade price for AINL/WSOL on Solana is $0.00035. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $204.84K.

What is the AINL/WSOL price change?

Based on the highest-volume DEX market for AINL/WSOL on Solana: 10-minute change: +5.10%. 1-hour change: -24.67%. 24-hour change: -40.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AINL/WSOL 24h trading volume?

AINL/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $4.99K. Across all DEX markets, the 24h volume is approximately $204.84K.

Where is AINL/WSOL traded?

AINL/WSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is AINL?

AINL is the base token in the AINL/WSOL trading pair on Solana. Its contract address is 7FaaiESHUhHoUCK7jo6orEQCpKB5qQaEYxXRi8BwT8dw. View full AINL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the AINL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top AINL/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded AINL/WSOL on Solana. Combined volume is approximately $157.19K. The highest-volume wallet traded approximately $3.67K. Use the Top Traders tab to identify whales and track smart money flows.

Is AINL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AINL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AINL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AINL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.