MRSTRUMP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MRSTRUMP/WSOL pair on Solana.

About MRSTRUMP/WSOL

Base tokenMRSTRUMP (Mrs Trump)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 16:02:00SolanaJupiterSELLMRSTRUMP
WSOL
74.43M-0.000088$0.007191100-
12/04 16:02:00SolanaMeteoraSELLMRSTRUMP
WSOL
74.43M-0.000088$0.007191100
EkDc…8g5s
12/04 12:55:00SolanaMeteoraSELLMRSTRUMP
WSOL
64.96M-0.0001$0.008188100
EkDc…8g5s
12/04 12:44:00SolanaMeteoraSELLMRSTRUMP
WSOL
2.38K-0.0...2$0.0...164075100
EkDc…8g5s
12/04 12:44:00SolanaMeteoraBUYMRSTRUMP
WSOL
64.96M-0.0001$0.008204100
EkDc…8g5s
12/04 10:29:00SolanaJupiterBUYMRSTRUMP
WSOL
39.82M-0.00005$0.004114100-
12/04 10:29:00SolanaMeteoraBUYMRSTRUMP
WSOL
96.3M-0.00011$0.009051200
EkDc…8g5s
12/04 10:29:00SolanaMeteoraSELLMRSTRUMP
WSOL
476.43M-0.001928$0.16100
EkDc…8g5s
12/04 10:29:00SolanaJupiterSELLMRSTRUMP
WSOL
476.43M-0.001928$0.16100-
12/04 10:02:00SolanaMeteoraBUYMRSTRUMP
WSOL
574.5M-0.002012$0.17200
EkDc…8g5s
12/04 10:02:00SolanaJupiterBUYMRSTRUMP
WSOL
574.5M-0.002012$0.17200-
12/04 10:01:00SolanaJupiterSELLMRSTRUMP
WSOL
34.61M-0.000026$0.002151100-
12/04 10:01:00SolanaJupiterBUYMRSTRUMP
WSOL
69.21M-0.00005$0.004114100-
12/04 10:01:00SolanaMeteoraSELLMRSTRUMP
WSOL
1.03B-0.04$3.3200
EkDc…8g5s
12/04 10:01:00SolanaMeteoraBUYMRSTRUMP
WSOL
310.07M-0.00017$0.01300
EkDc…8g5s
12/04 10:00:00SolanaMeteoraBUYMRSTRUMP
WSOL
740.27K-1.82$149.712600
EkDc…8g5s
12/04 10:00:00SolanaJupiterSELLMRSTRUMP
WSOL
9.59-0.0...4$0.000003100-
12/04 10:00:00SolanaJupiterBUYMRSTRUMP
WSOL
11.54K-0.00005$0.004114100-
12/04 10:00:00SolanaMeteoraSELLMRSTRUMP
WSOL
10.04M-20.75$1.71K500
EkDc…8g5s
12/04 09:59:00SolanaMeteoraBUYMRSTRUMP
WSOL
14.49K-15.63$1.29K15800
EkDc…8g5s
12/04 09:59:00SolanaJupiterBUYMRSTRUMP
WSOL
19.18-0.02$1.64200-
12/04 09:58:00SolanaMeteoraBUYMRSTRUMP
WSOL
12.72K-12.69$1.04K15800
EkDc…8g5s
12/04 09:57:00SolanaMeteoraBUYMRSTRUMP
WSOL
15.73K-14.5$1.19K15600
EkDc…8g5s
12/04 09:56:00SolanaMeteoraBUYMRSTRUMP
WSOL
7.11K-6.05$497.647400
EkDc…8g5s
12/04 09:55:00SolanaMeteoraSELLMRSTRUMP
WSOL
35.09-0.03$2.32200
EkDc…8g5s
12/04 09:55:00SolanaMeteoraBUYMRSTRUMP
WSOL
8.75K-6.87$564.77500
EkDc…8g5s
12/04 09:54:00SolanaMeteoraBUYMRSTRUMP
WSOL
18.04K-12.83$1.05K13300
EkDc…8g5s
12/04 09:54:00SolanaMeteoraSELLMRSTRUMP
WSOL
25.64-0.02$1.49200
EkDc…8g5s
12/04 09:53:00SolanaMeteoraBUYMRSTRUMP
WSOL
23.55K-15.18$1.25K15600
EkDc…8g5s
12/04 09:52:00SolanaMeteoraSELLMRSTRUMP
WSOL
127.33-0.07$5.91700
EkDc…8g5s
12/04 09:52:00SolanaMeteoraBUYMRSTRUMP
WSOL
17.97K-10.53$865.4711700
EkDc…8g5s
12/04 09:51:00SolanaMeteoraBUYMRSTRUMP
WSOL
14.59K-7.6$625.047500
EkDc…8g5s
12/04 09:50:00SolanaMeteoraBUYMRSTRUMP
WSOL
15.08K-6.99$574.337900
EkDc…8g5s
12/04 09:50:00SolanaMeteoraSELLMRSTRUMP
WSOL
59.1-0.03$2.19200
EkDc…8g5s
12/04 09:49:00SolanaJupiterSELLMRSTRUMP
WSOL
40.24-0.02$1.36200-
12/04 09:49:00SolanaJupiterBUYMRSTRUMP
WSOL
16.66-0.006429$0.53100-
12/04 09:49:00SolanaMeteoraBUYMRSTRUMP
WSOL
17.75K-7.28$598.377600
EkDc…8g5s
12/04 09:49:00SolanaMeteoraSELLMRSTRUMP
WSOL
70.59-0.03$2.35400
EkDc…8g5s
12/04 09:48:00SolanaMeteoraBUYMRSTRUMP
WSOL
3.62M-101.52$8.35K2600
EkDc…8g5s
12/04 09:48:00SolanaJupiterBUYMRSTRUMP
WSOL
23.59-0.008824$0.73100-
12/04 09:48:00SolanaMeteoraBUYMRSTRUMP
WSOL
5.75M-8$657.63100
76YD…kCEx

MRSTRUMP/WSOL FAQ

Frequently asked questions about the MRSTRUMP/WSOL trading pair on Solana

What is the MRSTRUMP/WSOL trading pair?
MRSTRUMP/WSOL is a DEX trading pair on Solana where MRSTRUMP (Mrs Trump) is swapped against WSOL (Wrapped Solana).
What is MRSTRUMP?
MRSTRUMP (Mrs Trump) is the base token in the MRSTRUMP/WSOL trading pair on Solana. Its contract address is 7FZ2iX8vygZ3XEvQUurEYWNmNJBy2V3nL9gjECLxshzz. View full MRSTRUMP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MRSTRUMP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MRSTRUMP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MRSTRUMP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MRSTRUMP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MRSTRUMP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.