MEM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEM/SOL pair on Solana.

About MEM/SOL

Base tokenMEM (Memecoin)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

MEM/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
3caM…TmLh
-$254.22
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 38m 17s agoSolanaPumpfunSELLMEM
SOL
22.19M-0.76$65.47100
3caM…TmLh
22h 50m 17s agoSolanaPumpfunSELLMEM
SOL
27.47M-0.99$83.16300
3caM…TmLh
13/04 16:53:00SolanaPumpfunSELLMEM
SOL
4.36M-0.17$13.81100
3caM…TmLh
13/04 13:37:00SolanaPumpfunSELLMEM
SOL
21.9M-0.86$71.56100
3caM…TmLh
13/04 13:10:00SolanaPumpfunSELLMEM
SOL
5.56M-0.22$18.5100
3caM…TmLh
13/04 12:56:00SolanaPumpfunSELLMEM
SOL
18.45M-0.76$63.09100
3caM…TmLh
13/04 12:40:00SolanaPumpfunSELLMEM
SOL
5.52M-0.24$19.41100
3caM…TmLh
13/04 12:28:00SolanaPumpfunSELLMEM
SOL
1.8M-0.08$6.34100
3caM…TmLh
13/04 12:26:00SolanaPumpfunSELLMEM
SOL
1.82M-0.08$6.44100
3caM…TmLh
13/04 12:12:00SolanaPumpfunSELLMEM
SOL
19.48M-0.86$70.62100
3caM…TmLh
13/04 12:07:00SolanaPumpfunSELLMEM
SOL
20.48M-0.95$77.85100
3caM…TmLh
13/04 12:01:00SolanaPumpfunSELLMEM
SOL
33.05M-1.64$134.21400
3caM…TmLh
13/04 11:59:00SolanaPumpfunBUYMEM
SOL
44.63M-2.26$185.19400
3caM…TmLh
13/04 11:59:00SolanaPumpfunSELLMEM
SOL
6.96M-0.34$27.94200
3caM…TmLh
13/04 11:58:00SolanaPumpfunBUYMEM
SOL
73.43M-3.71$303.52700
3caM…TmLh
13/04 11:58:00SolanaPumpfunSELLMEM
SOL
51.47M-2.62$214.33400
3caM…TmLh
13/04 11:57:00SolanaPumpfunBUYMEM
SOL
30.22M-1.38$112.62300
3caM…TmLh
13/04 11:55:00SolanaPumpfunBUYMEM
SOL
4.48M-0.2$16.02100
3caM…TmLh
13/04 11:53:00SolanaPumpfunSELLMEM
SOL
4M-0.17$14.17100
3caM…TmLh
13/04 11:52:00SolanaPumpfunSELLMEM
SOL
6.13M-0.27$21.95500
3caM…TmLh
13/04 11:51:00SolanaPumpfunSELLMEM
SOL
55.3M-2.61$213.42200
3caM…TmLh
13/04 11:50:00SolanaPumpfunSELLMEM
SOL
45.19M-2.42$197.79300
3caM…TmLh
13/04 11:48:00SolanaPumpfunSELLMEM
SOL
27.4M-1.54$126.44300
3caM…TmLh
13/04 11:48:00SolanaPumpfunBUYMEM
SOL
43.34M-2.45$200.78400
3caM…TmLh
13/04 11:47:00SolanaPumpfunSELLMEM
SOL
51.75M-3.02$246.95300
3caM…TmLh
13/04 11:46:00SolanaPumpfunBUYMEM
SOL
94.21M-6.6$540.741400
3caM…TmLh
13/04 11:46:00SolanaPumpfunSELLMEM
SOL
117.13M-8.02$656.761400
3caM…TmLh
13/04 11:45:00SolanaPumpfunBUYMEM
SOL
60.85M-3.98$326.22400
3caM…TmLh
13/04 11:45:00SolanaPumpfunSELLMEM
SOL
19.93M-1.37$112.08600
3caM…TmLh
13/04 11:44:00SolanaPumpfunSELLMEM
SOL
47.89M-2.65$217.16300
3caM…TmLh
13/04 11:44:00SolanaPumpfunBUYMEM
SOL
50.85M-2.85$233.77500
3caM…TmLh
13/04 11:43:00SolanaPumpfunSELLMEM
SOL
110.41M-6.29$514.941500
3caM…TmLh
13/04 11:43:00SolanaPumpfunBUYMEM
SOL
77.24M-4.28$350.481500
3caM…TmLh
13/04 11:42:00SolanaPumpfunSELLMEM
SOL
19.38M-1.27$103.8300
3caM…TmLh
13/04 11:42:00SolanaPumpfunBUYMEM
SOL
14.67M-0.97$79.45400
3caM…TmLh
13/04 11:41:00SolanaPumpfunBUYMEM
SOL
20.45M-1.31$107.69200
3caM…TmLh
13/04 11:40:00SolanaPumpfunBUYMEM
SOL
78.64M-4.43$362.551000
3caM…TmLh
13/04 11:39:00SolanaPumpfunBUYMEM
SOL
5.9M-0.3$24.34100
3caM…TmLh
13/04 11:39:00SolanaPumpfunSELLMEM
SOL
6.17M-0.31$25.22100
3caM…TmLh
13/04 11:38:00SolanaPumpfunBUYMEM
SOL
1.74M-0.1$8.01100
3caM…TmLh
13/04 11:38:00SolanaPumpfunSELLMEM
SOL
41.18M-2.18$178.87400
3caM…TmLh
13/04 11:37:00SolanaPumpfunSELLMEM
SOL
170.35M-11.58$948.711800
3caM…TmLh
13/04 11:37:00SolanaPumpfunBUYMEM
SOL
21.3M-1.26$103.57400
3caM…TmLh
13/04 11:36:00SolanaPumpfunSELLMEM
SOL
31.53M-2.72$222.95400
3caM…TmLh
13/04 11:36:00SolanaPumpfunBUYMEM
SOL
103.61M-8.36$685.01900
3caM…TmLh
13/04 11:35:00SolanaPumpfunSELLMEM
SOL
139.36M-11.6$949.651900
3caM…TmLh
13/04 11:35:00SolanaPumpfunBUYMEM
SOL
18.76M-1.5$122.54400
3caM…TmLh
13/04 11:34:00SolanaPumpfunSELLMEM
SOL
13.71M-1.43$117.32300
3caM…TmLh
13/04 11:33:00SolanaPumpfunSELLMEM
SOL
669.17K-0.07$5.86100
3caM…TmLh
13/04 11:33:00SolanaPumpfunBUYMEM
SOL
917.44K-0.1$8.11100
3caM…TmLh

MEM/SOL FAQ

Frequently asked questions about the MEM/SOL trading pair on Solana

What is the MEM/SOL trading pair?
MEM/SOL is a DEX trading pair on Solana where MEM (Memecoin) is swapped against SOL (Solana).
What is MEM?
MEM (Memecoin) is the base token in the MEM/SOL trading pair on Solana. Its contract address is 7F8iyz6UBfo2H4nm3cjKt83Y717YqCSURY2JWjMkpump. View full MEM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the MEM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does MEM/SOL have?
MEM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is MEM/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MEM/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.